Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,776.84 | 0.02 ↑ % | -0.05 ↓ % | -5.97 ↓ % | 1,793.70 Billion Dollars | 34.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.35 | -0.10 ↓ % | -1.89 ↓ % | -10.37 ↓ % | 357.18 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 80.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.72 | -0.02 ↓ % | -0.12 ↓ % | -4.48 ↓ % | 121.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9121 | -0.30 ↓ % | -2.00 ↓ % | -7.92 ↓ % | 116.23 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.68 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.30 | -0.25 ↓ % | -1.34 ↓ % | -9.84 ↓ % | 72.59 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085401916 | 0.36 ↑ % | 3.01 ↑ % | -1.06 ↓ % | 29.22 Billion Dollars | 654.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251237866 | 0.08 ↑ % | -1.73 ↓ % | -10.69 ↓ % | 21.07 Billion Dollars | 815.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3604541370 | 0.03 ↑ % | -1.52 ↓ % | -8.16 ↓ % | 12.99 Billion Dollars | 416.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.51 | -0.03 ↓ % | 0.79 ↑ % | 0.40 ↑ % | 11.94 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.46 | -1.00 ↓ % | -0.47 ↓ % | -24.33 ↓ % | 9.56 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.34 ↓ % | -1.71 ↓ % | -10.78 ↓ % | 8.70 Billion Dollars | 292.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.851 | -0.07 ↓ % | -0.57 ↓ % | -0.54 ↓ % | 8.16 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126532173 | -0.17 ↓ % | -0.78 ↓ % | -6.87 ↓ % | 6.89 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.58 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.66 | -0.33 ↓ % | -1.72 ↓ % | -12.31 ↓ % | 6.54 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.71 | -0.37 ↓ % | 3.00 ↑ % | -10.35 ↓ % | 6.07 Billion Dollars | 406.06 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5039 | 0.10 ↑ % | -1.61 ↓ % | -16.16 ↓ % | 5.70 Billion Dollars | 560.51 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1440442810 | 1.57 ↑ % | -3.84 ↓ % | 6.05 ↑ % | 5.40 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.16 | -0.07 ↓ % | 0.10 ↑ % | -4.54 ↓ % | 5.31 Billion Dollars | 340.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.22 | -0.32 ↓ % | -2.70 ↓ % | -11.66 ↓ % | 5.27 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092451807 | 0.13 ↑ % | -0.81 ↓ % | -7.48 ↓ % | 4.68 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078922 | 0.16 ↑ % | -1.66 ↓ % | -6.39 ↓ % | 4.65 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690573827 | 0.47 ↑ % | -0.64 ↓ % | 0.01 ↑ % | 4.52 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5349 | -0.26 ↓ % | -2.12 ↓ % | -11.09 ↓ % | 3.74 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917113169 | -0.48 ↓ % | -1.03 ↓ % | -8.63 ↓ % | 3.65 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9476 | 0.18 ↑ % | -1.02 ↓ % | -8.24 ↓ % | 3.23 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.12 ↑ % | 0.14 ↑ % | 3.22 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.863 | -0.08 ↓ % | -2.28 ↓ % | -8.55 ↓ % | 3.09 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8833 | -0.06 ↓ % | -1.84 ↓ % | -8.13 ↓ % | 2.87 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | -0.04 ↓ % | 0.03 ↑ % | -2.57 ↓ % | 2.55 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.16 | 0.24 ↑ % | -3.17 ↓ % | -13.97 ↓ % | 2.55 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.12 | -0.09 ↓ % | -1.75 ↓ % | -7.98 ↓ % | 2.42 Billion Dollars | 330.56 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,952.52 | 0.12 ↑ % | 3.50 ↑ % | 7.83 ↑ % | 2.18 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.66 | -0.25 ↓ % | -1.17 ↓ % | -9.58 ↓ % | 2.18 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049989 | 0.41 ↑ % | -4.23 ↓ % | -15.23 ↓ % | 2.07 Billion Dollars | 377.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6321 | -1.90 ↓ % | 0.30 ↑ % | 1.09 ↑ % | 2.06 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.643 | 0.30 ↑ % | -0.94 ↓ % | -19.72 ↓ % | 1.99 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,965.71 | 0.13 ↑ % | 3.47 ↑ % | 7.75 ↑ % | 1.99 Billion Dollars | 400.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5235 | -0.14 ↓ % | -1.48 ↓ % | -11.66 ↓ % | 1.96 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | 0.00 ↑ % | -0.83 ↓ % | -7.96 ↓ % | 1.81 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3433098244 | -0.46 ↓ % | -0.58 ↓ % | -9.88 ↓ % | 1.67 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6229 | 0.99 ↑ % | 0.72 ↑ % | -13.50 ↓ % | 1.60 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1850996827 | -0.28 ↓ % | 1.19 ↑ % | -9.67 ↓ % | 1.55 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663080722 | -0.34 ↓ % | 1.80 ↑ % | 10.48 ↑ % | 1.52 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.723 | -0.52 ↓ % | -4.15 ↓ % | 4.44 ↑ % | 1.44 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.02 ↓ % | -0.33 ↓ % | -6.92 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1336540801 | -0.07 ↓ % | -1.90 ↓ % | -10.30 ↓ % | 1.41 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1773189030 | 0.09 ↑ % | -2.07 ↓ % | -20.63 ↓ % | 1.41 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4773936992 | 0.13 ↑ % | -1.33 ↓ % | -15.00 ↓ % | 1.32 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5863 | 0.72 ↑ % | 0.47 ↑ % | -12.01 ↓ % | 1.21 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.366 | -0.16 ↓ % | -1.90 ↓ % | -4.71 ↓ % | 1.16 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.855 | -0.33 ↓ % | -1.43 ↓ % | -5.14 ↓ % | 1.14 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401078507 | -0.03 ↓ % | -1.78 ↓ % | -11.65 ↓ % | 1.09 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1209333213 | 0.48 ↑ % | 0.90 ↑ % | -6.09 ↓ % | 1.07 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.057 | -0.18 ↓ % | -0.62 ↓ % | -6.54 ↓ % | 1.07 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1784837218 | 0.23 ↑ % | -5.15 ↓ % | -14.57 ↓ % | 1.04 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.03 | -0.58 ↓ % | 2.52 ↑ % | 11.15 ↑ % | 990.38 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3346 | -0.14 ↓ % | -1.74 ↓ % | -14.09 ↓ % | 986.07 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.866 | 0.24 ↑ % | -1.71 ↓ % | -9.33 ↓ % | 973.28 Million Dollars | 149.80 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571368407 | -0.06 ↓ % | -5.04 ↓ % | -11.34 ↓ % | 948.89 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024952679 | -0.23 ↓ % | -5.50 ↓ % | -10.52 ↓ % | 883.32 Million Dollars | 151.66 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102503370 | -0.69 ↓ % | -3.07 ↓ % | -11.37 ↓ % | 881.38 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103903156 | -0.70 ↓ % | -0.03 ↓ % | -6.39 ↓ % | 862.12 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.432 | 0.46 ↑ % | -2.62 ↓ % | -4.61 ↓ % | 848.95 Million Dollars | 196.85 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.13 | -0.34 ↓ % | -3.03 ↓ % | -26.22 ↓ % | 818.54 Million Dollars | 253.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091012 | 0.21 ↑ % | -2.47 ↓ % | -14.12 ↓ % | 800.86 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418349106 | -0.33 ↓ % | 3.25 ↑ % | -5.33 ↓ % | 798.45 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.283 | 4.40 ↑ % | 17.59 ↑ % | 38.05 ↑ % | 763.97 Million Dollars | 171.03 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1073906961 | 0.15 ↑ % | -1.51 ↓ % | -11.00 ↓ % | 710.09 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 664.12 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9424 | 0.05 ↑ % | -1.30 ↓ % | -4.14 ↓ % | 648.91 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5972 | -0.23 ↓ % | 0.56 ↑ % | 3.46 ↑ % | 640.75 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099242279 | 0.16 ↑ % | -3.00 ↓ % | -17.71 ↓ % | 623.84 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1947258397 | 0.04 ↑ % | -1.06 ↓ % | -10.97 ↓ % | 621.26 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9440 | 0.09 ↑ % | 0.42 ↑ % | -2.37 ↓ % | 609.95 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3122108004 | 0.04 ↑ % | -2.80 ↓ % | -9.02 ↓ % | 606.97 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3188441962 | -0.20 ↓ % | -2.99 ↓ % | -13.06 ↓ % | 578.58 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8563 | 0.13 ↑ % | -0.41 ↓ % | -13.96 ↓ % | 561.85 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 86 | 0.2381824886 | 0.02 ↑ % | -1.87 ↓ % | -14.28 ↓ % | 548.42 Million Dollars | 43.35 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3671671614 | 0.07 ↑ % | -1.42 ↓ % | -14.30 ↓ % | 535.41 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516380312 | 0.38 ↑ % | -4.76 ↓ % | -11.61 ↓ % | 528.40 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 505.82 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2537483206 | -0.40 ↓ % | -3.78 ↓ % | -5.12 ↓ % | 504.70 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.84 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.829 | 0.40 ↑ % | 10.10 ↑ % | 154.03 ↑ % | 475.98 Million Dollars | 625.15 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.623 | -0.03 ↓ % | -1.88 ↓ % | -10.97 ↓ % | 462.19 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 94 | The Sandbox (SAND) | 0.1711383594 | 0.71 ↑ % | 4.61 ↑ % | 42.42 ↑ % | 456.48 Million Dollars | 272.60 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2004 | -0.40 ↓ % | -0.04 ↓ % | -13.04 ↓ % | 454.25 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7895 | -1.63 ↓ % | -0.12 ↓ % | -2.51 ↓ % | 447.38 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5256 | -0.17 ↓ % | -2.51 ↓ % | -14.77 ↓ % | 444.95 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1268919190 | 0.75 ↑ % | -1.35 ↓ % | 0.23 ↑ % | 440.49 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4796500920 | 0.36 ↑ % | -1.26 ↓ % | -14.41 ↓ % | 438.00 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6084 | 0.49 ↑ % | -1.82 ↓ % | -18.09 ↓ % | 425.58 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
