Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,616.47 | -0.31 ↓ % | 1.66 ↑ % | 2.33 ↑ % | 1,789.70 Billion Dollars | 45.70 Billion Dollars | 76,461.93 |
| 2 | Ethereum (ETH) | 3,112.35 | -0.32 ↓ % | 4.27 ↑ % | 6.16 ↑ % | 375.64 Billion Dollars | 24.70 Billion Dollars | 2,655.50 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 187.01 Billion Dollars | 94.41 Billion Dollars | 0.8528 |
| 4 | BNB (BNB) | 878.56 | -0.24 ↓ % | 2.18 ↑ % | 5.04 ↑ % | 121.01 Billion Dollars | 2.21 Billion Dollars | 749.60 |
| 5 | XRP (XRP) | 1.9822 | -0.35 ↓ % | 6.13 ↑ % | 6.84 ↑ % | 120.27 Billion Dollars | 3.19 Billion Dollars | 1.6913 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.33 Billion Dollars | 12.87 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 130.98 | -0.45 ↓ % | 4.60 ↑ % | 7.13 ↑ % | 73.76 Billion Dollars | 4.39 Billion Dollars | 111.76 |
| 8 | TRON (TRX) | 0.2870151168 | 0.07 ↑ % | 0.83 ↑ % | 3.04 ↑ % | 27.18 Billion Dollars | 507.23 Million Dollars | 0.2448850288 |
| 9 | Dogecoin (DOGE) | 0.1391633873 | -0.06 ↓ % | 10.57 ↑ % | 13.91 ↑ % | 23.40 Billion Dollars | 2.71 Billion Dollars | 0.1187360112 |
| 10 | Cardano (ADA) | 0.3857342797 | -0.67 ↓ % | 8.22 ↑ % | 10.23 ↑ % | 13.86 Billion Dollars | 913.64 Million Dollars | 0.3291135020 |
| 11 | Bitcoin Cash (BCH) | 606.90 | -0.95 ↓ % | 2.73 ↑ % | 1.14 ↑ % | 12.12 Billion Dollars | 426.97 Million Dollars | 517.82 |
| 12 | Chainlink (LINK) | 13.22 | -0.45 ↓ % | 6.05 ↑ % | 8.20 ↑ % | 9.36 Billion Dollars | 808.54 Million Dollars | 11.28 |
| 13 | UNUS SED LEO (LEO) | 9.606 | -0.62 ↓ % | 0.61 ↑ % | 13.44 ↑ % | 8.85 Billion Dollars | 931.14 Thousand Dollar | 8.196 |
| 14 | Hyperliquid (HYPE) | 24.29 | -1.16 ↓ % | 1.09 ↑ % | -3.35 ↓ % | 8.24 Billion Dollars | 209.79 Million Dollars | 20.72 |
| 15 | Zcash (ZEC) | 484.78 | -0.03 ↓ % | -7.13 ↓ % | 8.65 ↑ % | 7.98 Billion Dollars | 671.74 Million Dollars | 413.62 |
| 16 | Monero (XMR) | 419.06 | -0.03 ↓ % | 0.08 ↑ % | -5.51 ↓ % | 7.73 Billion Dollars | 67.34 Million Dollars | 357.55 |
| 17 | Stellar (XLM) | 0.2151426037 | -0.09 ↓ % | 4.02 ↑ % | 0.33 ↑ % | 6.97 Billion Dollars | 195.66 Million Dollars | 0.1835624663 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 80.38 Million Dollars | 0.8526 |
| 19 | Litecoin (LTC) | 81.05 | -0.27 ↓ % | 2.07 ↑ % | 5.29 ↑ % | 6.22 Billion Dollars | 356.97 Million Dollars | 69.15 |
| 20 | Sui (SUI) | 1.6052 | 1.15 ↑ % | 10.80 ↑ % | 14.76 ↑ % | 6.09 Billion Dollars | 776.64 Million Dollars | 1.3695 |
| 21 | Avalanche (AVAX) | 13.58 | -0.53 ↓ % | 0.49 ↑ % | 9.88 ↑ % | 5.84 Billion Dollars | 467.82 Million Dollars | 11.59 |
| 22 | Canton (CC) | 0.1478454689 | 0.15 ↑ % | -3.73 ↓ % | 50.80 ↑ % | 5.46 Billion Dollars | 41.60 Million Dollars | 0.1261436761 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.73 Million Dollars | 0.8530 |
| 24 | Hedera (HBAR) | 0.1204378887 | 0.45 ↑ % | 6.71 ↑ % | 7.14 ↑ % | 5.15 Billion Dollars | 202.95 Million Dollars | 0.1027591724 |
| 25 | Shiba Inu (SHIB) | 0.0000081196 | -0.18 ↓ % | 9.79 ↑ % | 13.55 ↑ % | 4.78 Billion Dollars | 207.67 Million Dollars | 0.0000069277 |
| 26 | Toncoin (TON) | 1.8192 | 0.47 ↑ % | 7.51 ↑ % | 17.75 ↑ % | 4.40 Billion Dollars | 203.17 Million Dollars | 1.5522 |
| 27 | World Liberty Financial (WLFI) | 0.1521226799 | -0.68 ↓ % | 4.03 ↑ % | 6.52 ↑ % | 4.07 Billion Dollars | 89.08 Million Dollars | 0.1297930481 |
| 28 | Uniswap (UNI) | 6.002 | -0.13 ↓ % | 3.73 ↑ % | 2.77 ↑ % | 3.78 Billion Dollars | 318.76 Million Dollars | 5.121 |
| 29 | Cronos (CRO) | 0.0964841402 | 0.23 ↑ % | 4.17 ↑ % | 4.75 ↑ % | 3.72 Billion Dollars | 19.37 Million Dollars | 0.0823215227 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 196.55 Million Dollars | 0.8530 |
| 31 | Polkadot (DOT) | 2.087 | -1.35 ↓ % | 4.74 ↑ % | 20.82 ↑ % | 3.45 Billion Dollars | 236.78 Million Dollars | 1.7805 |
| 32 | Mantle (MNT) | 1.0143 | 0.01 ↑ % | 5.07 ↑ % | -3.23 ↓ % | 3.30 Billion Dollars | 59.87 Million Dollars | 0.8654 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 1.28 Billion Dollars | 0.8535 |
| 34 | Bittensor (TAO) | 244.68 | -0.43 ↓ % | 8.51 ↑ % | 12.63 ↑ % | 2.58 Billion Dollars | 135.91 Million Dollars | 208.77 |
| 35 | Pepe (PEPE) | 0.0000059131 | 0.02 ↑ % | 24.16 ↑ % | 46.55 ↑ % | 2.49 Billion Dollars | 1.66 Billion Dollars | 0.0000050451 |
| 36 | Aave (AAVE) | 159.88 | 2.00 ↑ % | 8.42 ↑ % | 3.33 ↑ % | 2.45 Billion Dollars | 242.58 Million Dollars | 136.41 |
| 37 | Bitget Token (BGB) | 3.495 | 0.02 ↑ % | 0.09 ↑ % | 1.65 ↑ % | 2.44 Billion Dollars | 39.70 Million Dollars | 2.982 |
| 38 | OKB (OKB) | 111.97 | -0.39 ↓ % | 1.69 ↑ % | 3.96 ↑ % | 2.35 Billion Dollars | 27.42 Million Dollars | 95.53 |
| 39 | NEAR Protocol (NEAR) | 1.6768 | -0.68 ↓ % | 4.26 ↑ % | 10.04 ↑ % | 2.15 Billion Dollars | 190.54 Million Dollars | 1.4307 |
| 40 | Ethereum Classic (ETC) | 12.39 | -0.16 ↓ % | 2.79 ↑ % | 5.18 ↑ % | 1.92 Billion Dollars | 77.27 Million Dollars | 10.57 |
| 41 | MemeCore (M) | 1.5192 | -0.56 ↓ % | -2.71 ↓ % | 9.25 ↑ % | 1.90 Billion Dollars | 16.11 Million Dollars | 1.2962 |
| 42 | Aster (ASTER) | 0.7462 | -0.31 ↓ % | 6.04 ↑ % | 5.33 ↑ % | 1.86 Billion Dollars | 185.15 Million Dollars | 0.6367 |
| 43 | Ethena (ENA) | 0.2356760426 | -0.61 ↓ % | 10.69 ↑ % | 12.15 ↑ % | 1.81 Billion Dollars | 229.01 Million Dollars | 0.2010818633 |
| 44 | Tether Gold (XAUt) | 4,332.32 | 0.13 ↑ % | 0.05 ↑ % | -4.47 ↓ % | 1.77 Billion Dollars | 208.28 Million Dollars | 3,696.39 |
| 45 | Pi (PI) | 0.2095478462 | 0.93 ↑ % | 2.52 ↑ % | 2.33 ↑ % | 1.76 Billion Dollars | 10.56 Million Dollars | 0.1787889465 |
| 46 | Internet Computer (ICP) | 3.073 | -0.46 ↓ % | 2.31 ↑ % | 2.38 ↑ % | 1.68 Billion Dollars | 88.44 Million Dollars | 2.622 |
| 47 | PAX Gold (PAXG) | 4,340.37 | 0.16 ↑ % | 0.13 ↑ % | -4.66 ↓ % | 1.62 Billion Dollars | 257.32 Million Dollars | 3,703.26 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.71 Million Dollars | 0.8529 |
| 49 | Midnight (NIGHT) | 0.0892371919 | -1.91 ↓ % | 1.40 ↑ % | 10.76 ↑ % | 1.48 Billion Dollars | 52.69 Million Dollars | 0.0761383322 |
| 50 | Worldcoin (WLD) | 0.5437 | -0.94 ↓ % | 5.52 ↑ % | 10.02 ↑ % | 1.45 Billion Dollars | 110.59 Million Dollars | 0.4638809380 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.24 ↓ % | 1.73 ↑ % | 1.29 ↑ % | 1.45 Billion Dollars | 3.56 Million Dollars | 9.352 |
| 52 | Sky (SKY) | 0.0627762761 | 0.07 ↑ % | 4.27 ↑ % | -2.28 ↓ % | 1.44 Billion Dollars | 14.56 Million Dollars | 0.0535615349 |
| 53 | Aptos (APT) | 1.8774 | -0.57 ↓ % | 1.87 ↑ % | 10.74 ↑ % | 1.41 Billion Dollars | 106.02 Million Dollars | 1.6019 |
| 54 | Ripple USD (RLUSD) | 0.9987 | -0.10 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 77.54 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.4200080996 | 0.15 ↑ % | 10.45 ↑ % | 11.78 ↑ % | 1.33 Billion Dollars | 78.68 Million Dollars | 0.3583563707 |
| 56 | Kaspa (KAS) | 0.0456187560 | -0.57 ↓ % | 3.57 ↑ % | 1.72 ↑ % | 1.24 Billion Dollars | 24.74 Million Dollars | 0.0389225156 |
| 57 | Arbitrum (ARB) | 0.2068155447 | -0.18 ↓ % | 3.87 ↑ % | 7.33 ↑ % | 1.18 Billion Dollars | 104.38 Million Dollars | 0.1764577114 |
| 58 | POL (prev. MATIC) (POL) | 0.1118271354 | -0.23 ↓ % | 6.69 ↑ % | 7.39 ↑ % | 1.18 Billion Dollars | 82.55 Million Dollars | 0.0954123657 |
| 59 | Algorand (ALGO) | 0.1261276113 | -0.60 ↓ % | 5.09 ↑ % | 6.00 ↑ % | 1.11 Billion Dollars | 45.27 Million Dollars | 0.1076137176 |
| 60 | Filecoin (FIL) | 1.4637 | -0.13 ↓ % | -2.31 ↓ % | 17.90 ↑ % | 1.07 Billion Dollars | 196.09 Million Dollars | 1.2489 |
| 61 | Cosmos (ATOM) | 2.140 | -0.45 ↓ % | 4.61 ↑ % | 5.03 ↑ % | 1.04 Billion Dollars | 57.06 Million Dollars | 1.8255 |
| 62 | MYX Finance (MYX) | 3.982 | 0.26 ↑ % | 1.41 ↑ % | 15.55 ↑ % | 1.00 Billion Dollars | 13.96 Million Dollars | 3.398 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.002 | -0.27 ↓ % | 4.13 ↑ % | 1.99 ↑ % | 1.00 Billion Dollars | 233.70 Million Dollars | 4.267 |
| 64 | VeChain (VET) | 0.0114840964 | -0.67 ↓ % | 4.44 ↑ % | 8.41 ↑ % | 987.46 Million Dollars | 26.60 Million Dollars | 0.0097983803 |
| 65 | XDC Network (XDC) | 0.0516165843 | -0.42 ↓ % | 0.43 ↑ % | 1.40 ↑ % | 985.00 Million Dollars | 29.17 Million Dollars | 0.0440399407 |
| 66 | Quant (QNT) | 78.94 | 0.31 ↑ % | 7.07 ↑ % | 8.90 ↑ % | 953.08 Million Dollars | 16.45 Million Dollars | 67.36 |
| 67 | Flare (FLR) | 0.0108240042 | -0.43 ↓ % | 0.17 ↑ % | -3.62 ↓ % | 893.66 Million Dollars | 6.57 Million Dollars | 0.0092351811 |
| 68 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 857.53 Million Dollars | 3.93 Million Dollars | 0.8527 |
| 69 | GateToken (GT) | 10.47 | -0.30 ↓ % | 1.15 ↑ % | 2.35 ↑ % | 839.59 Million Dollars | 4.40 Million Dollars | 8.936 |
| 70 | Bonk (BONK) | 0.0000090074 | 0.12 ↑ % | 12.07 ↑ % | 14.04 ↑ % | 792.61 Million Dollars | 183.99 Million Dollars | 0.0000076853 |
| 71 | Pump.fun (PUMP) | 0.0022206728 | -0.83 ↓ % | 7.40 ↑ % | 24.23 ↑ % | 786.12 Million Dollars | 159.65 Million Dollars | 0.0018947069 |
| 72 | Sei (SEI) | 0.1204498362 | -0.04 ↓ % | 3.97 ↑ % | 8.87 ↑ % | 781.85 Million Dollars | 54.87 Million Dollars | 0.1027693661 |
| 73 | Render (RENDER) | 1.5064 | -1.04 ↓ % | 11.15 ↑ % | 18.39 ↑ % | 781.21 Million Dollars | 94.32 Million Dollars | 1.2853 |
| 74 | Story (IP) | 2.079 | -0.47 ↓ % | 6.53 ↑ % | 43.75 ↑ % | 708.51 Million Dollars | 210.76 Million Dollars | 1.7742 |
| 75 | Lighter (LIT) | 2.693 | -0.06 ↓ % | -0.23 ↓ % | 0.75 ↑ % | 673.16 Million Dollars | 19.85 Million Dollars | 2.297 |
| 76 | PancakeSwap (CAKE) | 1.9980 | -0.61 ↓ % | 0.93 ↑ % | 10.06 ↑ % | 670.76 Million Dollars | 34.96 Million Dollars | 1.7047 |
| 77 | Pudgy Penguins (PENGU) | 0.0105770331 | -0.74 ↓ % | 14.95 ↑ % | 16.89 ↑ % | 664.88 Million Dollars | 264.81 Million Dollars | 0.0090244621 |
| 78 | Jupiter (JUP) | 0.2073680413 | -0.37 ↓ % | 5.57 ↑ % | 3.49 ↑ % | 661.59 Million Dollars | 35.24 Million Dollars | 0.1769291086 |
| 79 | Nexo (NEXO) | 0.9219 | 0.10 ↑ % | 2.55 ↑ % | 1.69 ↑ % | 595.68 Million Dollars | 8.46 Million Dollars | 0.7866 |
| 80 | Optimism (OP) | 0.3022799994 | -0.52 ↓ % | 4.20 ↑ % | 12.79 ↑ % | 587.66 Million Dollars | 88.22 Million Dollars | 0.2579092252 |
| 81 | Curve DAO Token (CRV) | 0.3981318770 | -1.33 ↓ % | 3.67 ↑ % | 3.12 ↑ % | 577.03 Million Dollars | 77.23 Million Dollars | 0.3396912932 |
| 82 | Tezos (XTZ) | 0.5131 | -0.34 ↓ % | 1.88 ↑ % | 8.05 ↑ % | 549.38 Million Dollars | 19.57 Million Dollars | 0.4377457776 |
| 83 | Dash (DASH) | 42.19 | -0.26 ↓ % | -1.48 ↓ % | 7.34 ↑ % | 529.14 Million Dollars | 83.05 Million Dollars | 36.00 |
| 84 | Lido DAO (LDO) | 0.6189 | -0.65 ↓ % | 2.20 ↑ % | 9.93 ↑ % | 523.95 Million Dollars | 40.98 Million Dollars | 0.5281 |
| 85 | 0.2257453133 | -0.73 ↓ % | 7.10 ↑ % | 7.23 ↑ % | 521.95 Million Dollars | 82.65 Million Dollars | 0.1926088360 | |
| 86 | Immutable (IMX) | 0.2585345085 | 0.02 ↑ % | 7.19 ↑ % | 9.26 ↑ % | 514.22 Million Dollars | 36.36 Million Dollars | 0.2205850036 |
| 87 | SPX6900 (SPX) | 0.5499 | -1.02 ↓ % | 10.50 ↑ % | 11.19 ↑ % | 511.99 Million Dollars | 25.01 Million Dollars | 0.4692164250 |
| 88 | First Digital USD (FDUSD) | 0.9991 | -0.05 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 505.84 Million Dollars | 4.89 Billion Dollars | 0.8524 |
| 89 | Stacks (STX) | 0.2735956820 | -0.45 ↓ % | 5.03 ↑ % | 8.35 ↑ % | 496.47 Million Dollars | 10.72 Million Dollars | 0.2334353926 |
| 90 | ether.fi (ETHFI) | 0.7587 | -0.44 ↓ % | 4.65 ↑ % | 8.86 ↑ % | 495.26 Million Dollars | 35.80 Million Dollars | 0.6473 |
| 91 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | 0.15 ↑ % | -0.02 ↓ % | 493.58 Million Dollars | 17.41 Million Dollars | 0.8516 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7515 | -0.93 ↓ % | 10.08 ↑ % | 7.79 ↑ % | 493.06 Million Dollars | 85.49 Million Dollars | 0.6412 |
| 93 | Aerodrome Finance (AERO) | 0.5315 | 3.29 ↑ % | 16.76 ↑ % | 11.31 ↑ % | 484.47 Million Dollars | 38.90 Million Dollars | 0.4534788187 |
| 94 | Injective (INJ) | 4.846 | -0.78 ↓ % | 8.13 ↑ % | 4.06 ↑ % | 484.45 Million Dollars | 60.11 Million Dollars | 4.135 |
| 95 | FLOKI (FLOKI) | 0.0000478623 | -0.58 ↓ % | 11.85 ↑ % | 19.41 ↑ % | 456.60 Million Dollars | 151.38 Million Dollars | 0.0000408367 |
| 96 | Chiliz (CHZ) | 0.0437010487 | -0.23 ↓ % | 4.72 ↑ % | 22.35 ↑ % | 445.50 Million Dollars | 183.40 Million Dollars | 0.0372863029 |
| 97 | DoubleZero (2Z) | 0.1278013425 | -0.74 ↓ % | 3.23 ↑ % | 10.56 ↑ % | 443.65 Million Dollars | 17.79 Million Dollars | 0.1090417669 |
| 98 | Celestia (TIA) | 0.5129 | -0.29 ↓ % | 2.75 ↑ % | 11.70 ↑ % | 442.00 Million Dollars | 42.22 Million Dollars | 0.4376018507 |
| 99 | AB (AB) | 0.0045293779 | -0.20 ↓ % | 0.50 ↑ % | -1.18 ↓ % | 427.25 Million Dollars | 7.70 Million Dollars | 0.0038645241 |
| 100 | Starknet (STRK) | 0.0842622942 | -0.80 ↓ % | 3.47 ↑ % | 5.85 ↑ % | 424.93 Million Dollars | 52.09 Million Dollars | 0.0718936848 |
