Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,860.80 0.02 % 1.83 % 2.78 % 1,794.58 Billion Dollars 46.12 Billion Dollars 76,665.55
2
Ethereum
(ETH)
3,122.09 0.04 % 4.57 % 6.70 % 376.82 Billion Dollars 24.97 Billion Dollars 2,663.64
3 0.9996 0.01 % 0.09 % 0.03 % 187.02 Billion Dollars 95.18 Billion Dollars 0.8528
4
XRP
(XRP)
2.001 0.57 % 7.10 % 8.27 % 121.39 Billion Dollars 3.32 Billion Dollars 1.7069
5
BNB
(BNB)
880.36 0.03 % 2.26 % 5.45 % 121.26 Billion Dollars 2.23 Billion Dollars 751.09
6
USDC
(USDC)
0.9999 0.02 % 0.02 % 0.01 % 75.35 Billion Dollars 13.05 Billion Dollars 0.8530
7
Solana
(SOL)
131.63 0.07 % 5.04 % 7.71 % 74.13 Billion Dollars 4.45 Billion Dollars 112.30
8
TRON
(TRX)
0.2874658962 0.18 % 0.85 % 3.02 % 27.22 Billion Dollars 509.15 Million Dollars 0.2452541165
9
Dogecoin
(DOGE)
0.1400917841 0.34 % 11.41 % 14.92 % 23.56 Billion Dollars 2.75 Billion Dollars 0.1195205664
10
Cardano
(ADA)
0.3888493397 0.42 % 9.18 % 11.18 % 13.98 Billion Dollars 923.22 Million Dollars 0.3317503138
11 604.85 -0.74 % 2.20 % 1.36 % 12.08 Billion Dollars 427.47 Million Dollars 516.03
12
Chainlink
(LINK)
13.28 0.14 % 6.13 % 8.90 % 9.40 Billion Dollars 816.91 Million Dollars 11.33
13 9.575 -0.39 % 0.27 % 13.30 % 8.83 Billion Dollars 1.08 Million Dollars 8.169
14 24.32 -0.83 % 0.88 % -3.70 % 8.25 Billion Dollars 219.71 Million Dollars 20.75
15
Zcash
(ZEC)
484.15 0.38 % -7.02 % 9.01 % 7.97 Billion Dollars 672.91 Million Dollars 413.05
16
Monero
(XMR)
418.33 -0.43 % 0.12 % -5.61 % 7.72 Billion Dollars 67.21 Million Dollars 356.90
17
Stellar
(XLM)
0.2157286667 0.10 % 4.37 % 0.72 % 6.99 Billion Dollars 202.65 Million Dollars 0.1840508535
18 0.9993 0.01 % 0.09 % 0.09 % 6.30 Billion Dollars 77.80 Million Dollars 0.8526
19
Litecoin
(LTC)
81.52 0.31 % 2.83 % 6.15 % 6.25 Billion Dollars 356.94 Million Dollars 69.55
20
Sui
(SUI)
1.6242 0.89 % 12.07 % 16.32 % 6.16 Billion Dollars 800.00 Million Dollars 1.3857
21
Avalanche
(AVAX)
13.71 0.71 % 1.44 % 10.90 % 5.90 Billion Dollars 454.73 Million Dollars 11.69
22
Canton
(CC)
0.1469069564 -0.07 % -5.41 % 48.54 % 5.42 Billion Dollars 41.14 Million Dollars 0.1253349920
23
Dai
(DAI)
1.0000 0.01 % 0.02 % 0.04 % 5.37 Billion Dollars 88.45 Million Dollars 0.8531
24
Hedera
(HBAR)
0.1203040684 -0.20 % 6.80 % 7.62 % 5.15 Billion Dollars 208.38 Million Dollars 0.1026384987
25
Shiba Inu
(SHIB)
0.0000081619 0.44 % 11.11 % 14.43 % 4.81 Billion Dollars 206.46 Million Dollars 0.0000069634
26
Toncoin
(TON)
1.8045 -1.14 % 6.73 % 16.52 % 4.36 Billion Dollars 207.29 Million Dollars 1.5395
27 0.1522068091 -0.17 % 4.01 % 6.63 % 4.07 Billion Dollars 89.00 Million Dollars 0.1298566090
28
Uniswap
(UNI)
6.039 0.37 % 4.39 % 3.72 % 3.81 Billion Dollars 322.81 Million Dollars 5.152
29
Cronos
(CRO)
0.0966431128 0.12 % 4.03 % 4.93 % 3.73 Billion Dollars 19.44 Million Dollars 0.0824519415
30
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.03 % 0.02 % 3.62 Billion Dollars 197.29 Million Dollars 0.8530
31
Polkadot
(DOT)
2.117 1.17 % 5.96 % 22.96 % 3.50 Billion Dollars 245.18 Million Dollars 1.8063
32
Mantle
(MNT)
1.0180 0.02 % 5.43 % -3.05 % 3.31 Billion Dollars 61.54 Million Dollars 0.8685
33 1.0003 -0.02 % 0.04 % 0.00 % 3.29 Billion Dollars 1.29 Billion Dollars 0.8534
34 246.45 0.48 % 9.07 % 13.69 % 2.60 Billion Dollars 139.54 Million Dollars 210.26
35
Aave
(AAVE)
163.42 1.64 % 10.69 % 6.40 % 2.50 Billion Dollars 259.99 Million Dollars 139.42
36
Pepe
(PEPE)
0.0000059094 -0.03 % 25.09 % 46.84 % 2.49 Billion Dollars 1.65 Billion Dollars 0.0000050416
37 3.498 0.05 % 0.18 % 1.72 % 2.45 Billion Dollars 40.18 Million Dollars 2.985
38
OKB
(OKB)
112.16 -0.01 % 1.88 % 4.20 % 2.36 Billion Dollars 27.98 Million Dollars 95.69
39 1.6864 0.22 % 4.69 % 10.87 % 2.17 Billion Dollars 189.78 Million Dollars 1.4388
40 12.48 0.48 % 3.98 % 6.45 % 1.93 Billion Dollars 77.66 Million Dollars 10.65
41 1.5232 0.24 % -2.09 % 10.02 % 1.91 Billion Dollars 16.19 Million Dollars 1.2995
42
Aster
(ASTER)
0.7464 -0.27 % 6.08 % 5.21 % 1.86 Billion Dollars 185.97 Million Dollars 0.6368
43
Ethena
(ENA)
0.2365205643 0.04 % 10.68 % 13.20 % 1.82 Billion Dollars 230.81 Million Dollars 0.2017896481
44 4,332.83 0.01 % 0.07 % -4.50 % 1.77 Billion Dollars 203.65 Million Dollars 3,696.60
45
Pi
(PI)
0.2081022173 -0.84 % 1.67 % 1.71 % 1.74 Billion Dollars 11.00 Million Dollars 0.1775442796
46 3.095 0.58 % 3.72 % 3.68 % 1.69 Billion Dollars 86.22 Million Dollars 2.640
47
PAX Gold
(PAXG)
4,338.52 -0.02 % 0.11 % -4.79 % 1.62 Billion Dollars 251.53 Million Dollars 3,701.45
48 0.9996 -0.01 % 0.01 % 0.01 % 1.53 Billion Dollars 21.51 Million Dollars 0.8528
49
Midnight
(NIGHT)
0.0884119922 -0.75 % 0.82 % 6.80 % 1.47 Billion Dollars 52.89 Million Dollars 0.0754294869
50 0.5476 0.29 % 6.65 % 11.29 % 1.46 Billion Dollars 110.27 Million Dollars 0.4671664315
51 11.00 0.10 % 1.97 % 1.70 % 1.45 Billion Dollars 3.59 Million Dollars 9.381
52
Sky
(SKY)
0.0629568813 0.12 % 4.66 % -2.05 % 1.44 Billion Dollars 14.80 Million Dollars 0.0537122299
53
Aptos
(APT)
1.8903 0.54 % 3.27 % 12.55 % 1.42 Billion Dollars 105.81 Million Dollars 1.6127
54
Ondo
(ONDO)
0.4238393975 0.67 % 11.74 % 13.29 % 1.34 Billion Dollars 80.27 Million Dollars 0.3616023965
55
Ripple USD
(RLUSD)
0.9997 0.00 % -0.02 % -0.01 % 1.34 Billion Dollars 80.56 Million Dollars 0.8529
56
Kaspa
(KAS)
0.0457226393 -0.17 % 4.17 % 2.05 % 1.24 Billion Dollars 24.80 Million Dollars 0.0390086812
57 0.1125364392 0.41 % 7.55 % 8.50 % 1.19 Billion Dollars 82.55 Million Dollars 0.0960114759
58
Arbitrum
(ARB)
0.2077394510 0.31 % 4.52 % 8.34 % 1.19 Billion Dollars 104.65 Million Dollars 0.1772347823
59
Algorand
(ALGO)
0.1264425401 -0.01 % 5.73 % 6.99 % 1.12 Billion Dollars 44.86 Million Dollars 0.1078755911
60
Filecoin
(FIL)
1.4763 0.84 % -1.14 % 19.87 % 1.08 Billion Dollars 194.31 Million Dollars 1.2596
61
Cosmos
(ATOM)
2.148 0.19 % 4.94 % 5.44 % 1.04 Billion Dollars 57.07 Million Dollars 1.8326
62 5.006 -0.04 % 3.87 % 2.19 % 1.00 Billion Dollars 231.37 Million Dollars 4.271
63
VeChain
(VET)
0.0115624520 0.24 % 5.40 % 9.59 % 994.20 Million Dollars 26.63 Million Dollars 0.0098646100
64 0.0515539433 -0.33 % 0.41 % 1.28 % 983.80 Million Dollars 30.05 Million Dollars 0.0439837107
65 3.874 -2.76 % -1.06 % 12.30 % 974.28 Million Dollars 13.99 Million Dollars 3.305
66
Quant
(QNT)
78.79 -0.51 % 6.08 % 9.06 % 951.20 Million Dollars 16.39 Million Dollars 67.22
67
Flare
(FLR)
0.0108281897 0.30 % 0.32 % -3.96 % 894.00 Million Dollars 6.53 Million Dollars 0.0092381675
68
USDD
(USDD)
0.9991 0.02 % 0.04 % -0.01 % 857.36 Million Dollars 3.75 Million Dollars 0.8524
69 10.48 -0.10 % 1.15 % 2.44 % 840.08 Million Dollars 4.43 Million Dollars 8.941
70
Bonk
(BONK)
0.0000090962 0.83 % 12.97 % 15.50 % 800.42 Million Dollars 185.47 Million Dollars 0.0000077605
71
Pump.fun
(PUMP)
0.0022481885 1.00 % 8.83 % 25.27 % 795.86 Million Dollars 163.19 Million Dollars 0.0019180623
72
Sei
(SEI)
0.1214947037 0.43 % 5.19 % 10.37 % 788.64 Million Dollars 56.04 Million Dollars 0.1036542999
73
Render
(RENDER)
1.5183 0.63 % 11.95 % 19.64 % 787.38 Million Dollars 94.53 Million Dollars 1.2954
74
Story
(IP)
2.072 -0.52 % 2.70 % 43.54 % 706.11 Million Dollars 207.81 Million Dollars 1.7681
75 2.004 0.18 % 1.21 % 10.78 % 672.73 Million Dollars 34.69 Million Dollars 1.7096
76
Lighter
(LIT)
2.691 -0.27 % 1.00 % 0.68 % 672.72 Million Dollars 26.07 Million Dollars 2.296
77 0.0106874171 0.89 % 15.96 % 18.45 % 671.82 Million Dollars 266.49 Million Dollars 0.0091180661
78
Jupiter
(JUP)
0.2090403268 0.68 % 6.37 % 4.72 % 666.93 Million Dollars 35.42 Million Dollars 0.1783446362
79
Nexo
(NEXO)
0.9183 -0.46 % 1.87 % 1.20 % 593.39 Million Dollars 8.41 Million Dollars 0.7835
80 0.3037105433 0.27 % 4.65 % 13.82 % 590.44 Million Dollars 88.24 Million Dollars 0.2591133835
81 0.4027467638 0.74 % 4.66 % 4.97 % 583.72 Million Dollars 78.04 Million Dollars 0.3436070262
82
Tezos
(XTZ)
0.5139 -0.23 % 2.19 % 8.49 % 550.32 Million Dollars 19.68 Million Dollars 0.4384687932
83
Dash
(DASH)
42.26 0.21 % -1.06 % 8.14 % 529.95 Million Dollars 83.47 Million Dollars 36.05
84
Lido DAO
(LDO)
0.6210 0.09 % 2.95 % 10.85 % 525.72 Million Dollars 40.73 Million Dollars 0.5298
85 0.2270638678 0.23 % 7.68 % 8.27 % 525.00 Million Dollars 83.57 Million Dollars 0.1937215824
86 0.2609992737 0.59 % 7.44 % 11.05 % 519.12 Million Dollars 36.76 Million Dollars 0.2226738793
87
SPX6900
(SPX)
0.5558 0.85 % 11.93 % 13.05 % 517.47 Million Dollars 25.24 Million Dollars 0.4742043541
88 0.5585 4.90 % 20.72 % 17.88 % 509.13 Million Dollars 42.51 Million Dollars 0.4765278408
89 0.9990 0.00 % 0.09 % 0.09 % 505.81 Million Dollars 4.96 Billion Dollars 0.8523
90
ether.fi
(ETHFI)
0.7654 0.67 % 5.73 % 10.43 % 499.60 Million Dollars 36.08 Million Dollars 0.6530
91 0.7617 1.03 % 11.33 % 9.54 % 499.73 Million Dollars 86.88 Million Dollars 0.6498
92
Stacks
(STX)
0.2750053511 0.27 % 5.50 % 9.22 % 499.03 Million Dollars 10.62 Million Dollars 0.2346232903
93
TrueUSD
(TUSD)
0.9983 -0.01 % 0.17 % 0.01 % 493.68 Million Dollars 17.62 Million Dollars 0.8517
94 4.898 0.68 % 9.46 % 5.91 % 489.62 Million Dollars 60.47 Million Dollars 4.178
95
FLOKI
(FLOKI)
0.0000480674 0.20 % 12.07 % 20.33 % 458.56 Million Dollars 147.94 Million Dollars 0.0000410091
96
Chiliz
(CHZ)
0.0437995745 0.18 % 4.90 % 20.51 % 446.51 Million Dollars 187.00 Million Dollars 0.0373680012
97
Celestia
(TIA)
0.5170 0.54 % 4.09 % 12.97 % 445.52 Million Dollars 42.33 Million Dollars 0.4410549184
98 0.1278404958 -0.32 % 3.28 % 10.83 % 443.79 Million Dollars 17.86 Million Dollars 0.1090682696
99
Starknet
(STRK)
0.0850228408 0.40 % 4.44 % 7.00 % 428.76 Million Dollars 52.86 Million Dollars 0.0725380018
100
AB
(AB)
0.0045339280 0.21 % 0.94 % -1.00 % 427.68 Million Dollars 7.67 Million Dollars 0.0038681615