Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,172.94 | 1.38 ↑ % | 0.52 ↑ % | -1.06 ↓ % | 1,362.83 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.80 | 2.15 ↑ % | 1.66 ↑ % | -0.54 ↓ % | 241.72 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.66 Billion Dollars | 73.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4860 | 1.67 ↑ % | 0.75 ↑ % | 5.95 ↑ % | 90.52 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.01 | 1.42 ↑ % | 1.31 ↑ % | 1.18 ↑ % | 84.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.41 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | 2.02 ↑ % | 0.76 ↑ % | 2.68 ↑ % | 48.46 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819814349 | 0.49 ↑ % | -0.30 ↓ % | 1.59 ↑ % | 26.71 Billion Dollars | 622.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019914500 | 1.91 ↑ % | 1.51 ↑ % | 10.13 ↑ % | 17.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.48 | 0.89 ↑ % | 0.48 ↑ % | 9.51 ↑ % | 11.33 Billion Dollars | 395.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2852817891 | 1.76 ↑ % | 1.25 ↑ % | 9.28 ↑ % | 10.29 Billion Dollars | 389.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.642 | 0.08 ↑ % | 1.87 ↑ % | 0.43 ↑ % | 7.96 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.68 | 1.19 ↑ % | -0.64 ↓ % | -0.70 ↓ % | 7.69 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.907 | 2.19 ↑ % | 1.67 ↑ % | 4.63 ↑ % | 6.31 Billion Dollars | 551.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1631904581 | -0.89 ↓ % | 2.00 ↑ % | -3.04 ↓ % | 6.16 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.45 | 2.07 ↑ % | 2.32 ↑ % | 3.88 ↑ % | 6.17 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678942134 | 1.65 ↑ % | 0.20 ↑ % | 7.05 ↑ % | 5.51 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 5.13 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.29 | 1.78 ↑ % | 0.39 ↑ % | 24.72 ↑ % | 4.78 Billion Dollars | 344.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018438721 | 1.38 ↑ % | 1.59 ↑ % | 13.61 ↑ % | 4.38 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.69 | 1.66 ↑ % | 1.32 ↑ % | 3.03 ↑ % | 4.20 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.231 | 1.87 ↑ % | 1.07 ↑ % | 5.98 ↑ % | 3.99 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065658 | 1.30 ↑ % | 0.94 ↑ % | 9.81 ↑ % | 3.87 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9764 | 1.61 ↑ % | 1.43 ↑ % | 6.22 ↑ % | 3.76 Billion Dollars | 515.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4303 | 0.52 ↑ % | -0.69 ↓ % | 7.09 ↑ % | 3.50 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797041069 | 1.04 ↑ % | 1.08 ↑ % | 1.74 ↑ % | 3.27 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054233368 | 0.41 ↑ % | 5.35 ↑ % | -1.87 ↓ % | 2.82 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,880.22 | 0.82 ↑ % | -1.88 ↓ % | -2.23 ↓ % | 2.54 Billion Dollars | 423.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3706 | 1.65 ↑ % | 1.43 ↑ % | 7.75 ↑ % | 2.28 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.559 | 1.89 ↑ % | 1.78 ↑ % | 6.52 ↑ % | 2.26 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,902.17 | 0.79 ↑ % | -1.99 ↓ % | -2.24 ↓ % | 2.25 Billion Dollars | 303.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 198.10 | 0.65 ↑ % | 4.33 ↑ % | 28.81 ↑ % | 2.12 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6331 | 0.92 ↑ % | -0.33 ↓ % | 0.65 ↑ % | 2.06 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.33 | 1.59 ↑ % | 2.58 ↑ % | 18.10 ↑ % | 1.97 Billion Dollars | 355.02 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5339 | 0.39 ↑ % | 9.16 ↑ % | 8.37 ↑ % | 1.95 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044480 | 0.82 ↑ % | 0.18 ↑ % | 22.85 ↑ % | 1.84 Billion Dollars | 383.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7203 | 2.46 ↑ % | 0.50 ↑ % | 11.75 ↑ % | 1.78 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.31 | 1.12 ↑ % | 1.83 ↑ % | 6.51 ↑ % | 1.69 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.358 | -0.16 ↓ % | -1.00 ↓ % | -2.71 ↓ % | 1.65 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1817540141 | 1.27 ↑ % | 6.67 ↑ % | 33.65 ↑ % | 1.64 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 1.59 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653074569 | -0.08 ↓ % | -2.01 ↓ % | -6.23 ↓ % | 1.50 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.774 | 1.39 ↑ % | 0.59 ↑ % | 5.90 ↑ % | 1.36 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0552 | 2.29 ↑ % | 0.66 ↑ % | 7.04 ↑ % | 1.36 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2776467375 | 1.63 ↑ % | 1.60 ↑ % | 13.19 ↑ % | 1.35 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.407 | 1.67 ↑ % | 1.80 ↑ % | 2.05 ↑ % | 1.32 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094151056 | 1.62 ↑ % | 2.61 ↑ % | 21.32 ↑ % | 1.16 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4041102577 | 3.58 ↑ % | 0.56 ↑ % | 7.53 ↑ % | 1.15 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.265 | 0.90 ↑ % | 2.02 ↑ % | 18.51 ↑ % | 1.12 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.361 | 1.67 ↑ % | 0.18 ↑ % | 4.27 ↑ % | 1.10 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1225437308 | 2.42 ↑ % | 2.04 ↑ % | 7.42 ↑ % | 1.01 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0570922262 | 0.55 ↑ % | 0.66 ↑ % | 17.87 ↑ % | 948.15 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321122812 | 0.93 ↑ % | 1.50 ↑ % | 5.13 ↑ % | 873.83 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0947190426 | 1.31 ↑ % | 1.20 ↑ % | 4.08 ↑ % | 841.03 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.270 | 1.18 ↑ % | 0.91 ↑ % | 5.04 ↑ % | 837.36 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.59 | 1.74 ↑ % | -2.05 ↓ % | -0.07 ↓ % | 828.03 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097507609 | 1.11 ↑ % | -0.15 ↓ % | 1.63 ↑ % | 826.97 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022795331 | 3.76 ↑ % | 4.37 ↑ % | 17.85 ↑ % | 806.95 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.451 | 1.19 ↑ % | 1.18 ↑ % | 6.53 ↑ % | 802.24 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4687 | 2.13 ↑ % | 2.59 ↑ % | 13.04 ↑ % | 761.83 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0371279685 | 0.47 ↑ % | 1.36 ↑ % | 5.73 ↑ % | 740.06 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9753 | 1.71 ↑ % | 1.55 ↑ % | 9.67 ↑ % | 734.37 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9276 | 1.70 ↑ % | 2.08 ↑ % | -5.29 ↓ % | 722.54 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 715.10 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082312438 | 2.01 ↑ % | 0.24 ↑ % | 6.77 ↑ % | 707.76 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1146063727 | 1.83 ↑ % | 1.55 ↑ % | 5.11 ↑ % | 667.79 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9176 | 1.40 ↑ % | -0.06 ↓ % | 11.44 ↑ % | 592.90 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065560 | 1.51 ↑ % | 1.16 ↑ % | 10.04 ↑ % | 576.89 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4512 | 3.41 ↑ % | 8.86 ↑ % | 26.84 ↑ % | 549.97 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1665862257 | 2.13 ↑ % | 5.19 ↑ % | 15.55 ↑ % | 540.39 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0302666863 | 3.04 ↑ % | 3.18 ↑ % | 32.37 ↑ % | 532.69 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5207 | -3.53 ↓ % | -28.85 ↓ % | 36.61 ↑ % | 520.69 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0750282428 | 1.51 ↑ % | 0.84 ↑ % | 4.69 ↑ % | 505.19 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.54 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6110 | 2.00 ↑ % | -1.84 ↓ % | -5.90 ↓ % | 481.48 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2639408573 | 1.69 ↑ % | 0.12 ↑ % | 4.27 ↑ % | 478.95 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.75 | 1.78 ↑ % | 0.18 ↑ % | 9.61 ↑ % | 475.28 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 83 | 0.1962139780 | -0.97 ↓ % | 4.70 ↑ % | 31.60 ↑ % | 473.02 Million Dollars | 41.94 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1842 | 0.09 ↑ % | -0.16 ↓ % | -0.41 ↓ % | 457.68 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072003737 | 1.33 ↑ % | 1.41 ↑ % | 18.65 ↑ % | 452.62 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3151 | 1.59 ↑ % | 1.12 ↑ % | 0.00 ↑ % | 435.76 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6541 | 2.35 ↑ % | 1.77 ↑ % | 17.17 ↑ % | 429.26 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3991040227 | 1.34 ↑ % | 0.46 ↑ % | -0.31 ↓ % | 429.32 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0408366095 | 1.16 ↑ % | 0.15 ↑ % | 2.98 ↑ % | 419.87 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6416 | 4.85 ↑ % | -0.26 ↓ % | 12.03 ↑ % | 410.41 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 91 | MYX Finance (MYX) | 1.6199 | 3.55 ↑ % | -14.11 ↓ % | -70.63 ↓ % | 407.37 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.31 | 0.99 ↑ % | -1.57 ↓ % | -4.59 ↓ % | 402.83 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1466 | 1.21 ↑ % | -2.41 ↓ % | 0.28 ↑ % | 401.91 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1891208606 | 2.13 ↑ % | 1.23 ↑ % | 4.39 ↑ % | 400.53 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 395.01 Million Dollars | 389.92 Million Dollars | 0.0000000000 |
| 95 | 0.1733933486 | 1.78 ↑ % | 1.57 ↑ % | 11.32 ↑ % | 395.37 Million Dollars | 39.74 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0424764282 | 0.86 ↑ % | 0.65 ↑ % | 0.04 ↑ % | 374.43 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2543901930 | 1.52 ↑ % | 0.47 ↑ % | 9.60 ↑ % | 372.95 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2065559693 | 0.13 ↑ % | -1.48 ↓ % | 9.10 ↑ % | 371.80 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581378694 | 1.69 ↑ % | 2.39 ↑ % | 7.41 ↑ % | 363.16 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
