Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,432.22 | 0.39 ↑ % | 1.93 ↑ % | 0.74 ↑ % | 1,786.00 Billion Dollars | 23.53 Billion Dollars | 76,199.56 |
| 2 | Ethereum (ETH) | 3,047.83 | 0.59 ↑ % | 2.28 ↑ % | 2.57 ↑ % | 367.86 Billion Dollars | 13.10 Billion Dollars | 2,596.86 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 58.53 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 870.28 | 0.39 ↑ % | 1.32 ↑ % | 3.39 ↑ % | 119.87 Billion Dollars | 1.58 Billion Dollars | 741.51 |
| 5 | XRP (XRP) | 1.8959 | 1.01 ↑ % | 2.52 ↑ % | 1.08 ↑ % | 115.03 Billion Dollars | 1.57 Billion Dollars | 1.6154 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.22 Billion Dollars | 6.03 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 129.34 | 1.23 ↑ % | 3.60 ↑ % | 4.61 ↑ % | 72.84 Billion Dollars | 2.89 Billion Dollars | 110.21 |
| 8 | TRON (TRX) | 0.2845017081 | -0.17 ↓ % | -0.04 ↓ % | 1.94 ↑ % | 26.94 Billion Dollars | 428.07 Million Dollars | 0.2424059818 |
| 9 | Dogecoin (DOGE) | 0.1327328310 | 3.13 ↑ % | 10.43 ↑ % | 5.50 ↑ % | 22.32 Billion Dollars | 1.70 Billion Dollars | 0.1130932831 |
| 10 | Cardano (ADA) | 0.3647208966 | 2.16 ↑ % | 7.79 ↑ % | 2.76 ↑ % | 13.11 Billion Dollars | 562.64 Million Dollars | 0.3107556986 |
| 11 | Bitcoin Cash (BCH) | 598.92 | 0.87 ↑ % | 0.64 ↑ % | -0.90 ↓ % | 11.96 Billion Dollars | 322.16 Million Dollars | 510.30 |
| 12 | Chainlink (LINK) | 13.05 | 1.22 ↑ % | 6.51 ↑ % | 4.97 ↑ % | 9.24 Billion Dollars | 608.87 Million Dollars | 11.12 |
| 13 | UNUS SED LEO (LEO) | 9.633 | 0.05 ↑ % | -0.28 ↓ % | 13.96 ↑ % | 8.88 Billion Dollars | 601.98 Thousand Dollar | 8.207 |
| 14 | Hyperliquid (HYPE) | 24.82 | 1.42 ↑ % | -3.55 ↓ % | -2.10 ↓ % | 8.42 Billion Dollars | 241.98 Million Dollars | 21.15 |
| 15 | Zcash (ZEC) | 510.68 | -0.04 ↓ % | -2.25 ↓ % | 14.32 ↑ % | 8.41 Billion Dollars | 533.91 Million Dollars | 435.12 |
| 16 | Monero (XMR) | 419.23 | 0.26 ↑ % | -1.46 ↓ % | -5.07 ↓ % | 7.73 Billion Dollars | 62.15 Million Dollars | 357.20 |
| 17 | Stellar (XLM) | 0.2105333476 | 1.65 ↑ % | 3.12 ↑ % | -2.21 ↓ % | 6.82 Billion Dollars | 134.42 Million Dollars | 0.1793822019 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 63.17 Million Dollars | 0.8508 |
| 19 | Litecoin (LTC) | 80.16 | 0.98 ↑ % | 3.50 ↑ % | 3.86 ↑ % | 6.15 Billion Dollars | 286.58 Million Dollars | 68.30 |
| 20 | Avalanche (AVAX) | 13.52 | 0.75 ↑ % | 9.73 ↑ % | 8.34 ↑ % | 5.82 Billion Dollars | 574.52 Million Dollars | 11.52 |
| 21 | Sui (SUI) | 1.5192 | 1.73 ↑ % | 7.88 ↑ % | 7.55 ↑ % | 5.76 Billion Dollars | 460.53 Million Dollars | 1.2944 |
| 22 | Canton (CC) | 0.1499998080 | -0.71 ↓ % | -9.38 ↓ % | 52.14 ↑ % | 5.53 Billion Dollars | 67.10 Million Dollars | 0.1278053864 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.16 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.1176533430 | 1.48 ↑ % | 8.94 ↑ % | 2.93 ↑ % | 5.03 Billion Dollars | 128.50 Million Dollars | 0.1002450014 |
| 25 | Shiba Inu (SHIB) | 0.0000075910 | 1.79 ↑ % | 8.04 ↑ % | 5.42 ↑ % | 4.47 Billion Dollars | 123.00 Million Dollars | 0.0000064678 |
| 26 | Toncoin (TON) | 1.7345 | 0.90 ↑ % | 3.93 ↑ % | 13.67 ↑ % | 4.19 Billion Dollars | 96.76 Million Dollars | 1.4779 |
| 27 | World Liberty Financial (WLFI) | 0.1507156495 | 0.81 ↑ % | 4.05 ↑ % | 5.76 ↑ % | 4.03 Billion Dollars | 62.68 Million Dollars | 0.1284153098 |
| 28 | Uniswap (UNI) | 5.861 | 1.74 ↑ % | 3.53 ↑ % | -0.97 ↓ % | 3.69 Billion Dollars | 265.89 Million Dollars | 4.993 |
| 29 | Cronos (CRO) | 0.0945591970 | 0.94 ↑ % | 4.99 ↑ % | 0.89 ↑ % | 3.65 Billion Dollars | 14.88 Million Dollars | 0.0805679346 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 147.93 Million Dollars | 0.8517 |
| 31 | Polkadot (DOT) | 1.9940 | 1.02 ↑ % | 10.88 ↑ % | 16.09 ↑ % | 3.29 Billion Dollars | 243.20 Million Dollars | 1.6989 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 899.37 Million Dollars | 0.8520 |
| 33 | Mantle (MNT) | 0.9919 | 1.08 ↑ % | 3.13 ↑ % | -4.89 ↓ % | 3.23 Billion Dollars | 36.82 Million Dollars | 0.8451 |
| 34 | Bittensor (TAO) | 244.36 | 1.02 ↑ % | 9.53 ↑ % | 9.65 ↑ % | 2.58 Billion Dollars | 95.48 Million Dollars | 208.20 |
| 35 | Bitget Token (BGB) | 3.495 | 0.12 ↑ % | 0.26 ↑ % | 1.08 ↑ % | 2.44 Billion Dollars | 24.47 Million Dollars | 2.978 |
| 36 | OKB (OKB) | 111.49 | 0.36 ↑ % | 1.39 ↑ % | 3.15 ↑ % | 2.34 Billion Dollars | 17.93 Million Dollars | 94.99 |
| 37 | Aave (AAVE) | 151.98 | 1.23 ↑ % | 4.23 ↑ % | -1.47 ↓ % | 2.33 Billion Dollars | 141.85 Million Dollars | 129.49 |
| 38 | Pepe (PEPE) | 0.0000051698 | 1.60 ↑ % | 24.47 ↑ % | 27.59 ↑ % | 2.17 Billion Dollars | 976.66 Million Dollars | 0.0000044049 |
| 39 | NEAR Protocol (NEAR) | 1.6535 | 1.18 ↑ % | 8.84 ↑ % | 8.13 ↑ % | 2.12 Billion Dollars | 169.56 Million Dollars | 1.4088 |
| 40 | Ethereum Classic (ETC) | 12.27 | 1.73 ↑ % | 5.65 ↑ % | 3.97 ↑ % | 1.90 Billion Dollars | 69.41 Million Dollars | 10.45 |
| 41 | MemeCore (M) | 1.4862 | 1.47 ↑ % | -7.44 ↓ % | 10.51 ↑ % | 1.86 Billion Dollars | 14.14 Million Dollars | 1.2663 |
| 42 | Aster (ASTER) | 0.7259 | 1.11 ↑ % | 4.89 ↑ % | 3.27 ↑ % | 1.81 Billion Dollars | 97.82 Million Dollars | 0.6185 |
| 43 | Tether Gold (XAUt) | 4,391.63 | -0.08 ↓ % | 1.36 ↑ % | -2.78 ↓ % | 1.80 Billion Dollars | 116.69 Million Dollars | 3,741.83 |
| 44 | Ethena (ENA) | 0.2246197674 | 1.55 ↑ % | 10.47 ↑ % | 5.66 ↑ % | 1.73 Billion Dollars | 143.13 Million Dollars | 0.1913843528 |
| 45 | Pi (PI) | 0.2050075585 | 0.23 ↑ % | 0.76 ↑ % | -0.08 ↓ % | 1.72 Billion Dollars | 7.89 Million Dollars | 0.1746740252 |
| 46 | Internet Computer (ICP) | 3.008 | 0.85 ↑ % | 3.11 ↑ % | -0.59 ↓ % | 1.64 Billion Dollars | 103.78 Million Dollars | 2.563 |
| 47 | PAX Gold (PAXG) | 4,393.78 | -0.10 ↓ % | 1.26 ↑ % | -3.04 ↓ % | 1.63 Billion Dollars | 151.55 Million Dollars | 3,743.66 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 11.37 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0883990315 | 0.32 ↑ % | 5.60 ↑ % | 13.80 ↑ % | 1.47 Billion Dollars | 54.24 Million Dollars | 0.0753192456 |
| 50 | KuCoin Token (KCS) | 10.90 | 0.33 ↑ % | 1.67 ↑ % | 0.30 ↑ % | 1.44 Billion Dollars | 1.44 Million Dollars | 9.287 |
| 51 | Sky (SKY) | 0.0627388601 | 1.20 ↑ % | 7.54 ↑ % | -7.27 ↓ % | 1.44 Billion Dollars | 11.72 Million Dollars | 0.0534558301 |
| 52 | Worldcoin (WLD) | 0.5290 | 1.26 ↑ % | 8.82 ↑ % | 6.40 ↑ % | 1.41 Billion Dollars | 87.94 Million Dollars | 0.4507318674 |
| 53 | Aptos (APT) | 1.8649 | 1.03 ↑ % | 10.57 ↑ % | 10.79 ↑ % | 1.40 Billion Dollars | 112.61 Million Dollars | 1.5889 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 41.86 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.4002691408 | 1.80 ↑ % | 10.60 ↑ % | 4.70 ↑ % | 1.26 Billion Dollars | 51.17 Million Dollars | 0.3410441179 |
| 56 | Kaspa (KAS) | 0.0447996146 | 0.90 ↑ % | 4.82 ↑ % | -1.25 ↓ % | 1.21 Billion Dollars | 19.03 Million Dollars | 0.0381709293 |
| 57 | Arbitrum (ARB) | 0.2031700294 | 1.41 ↑ % | 8.50 ↑ % | 6.34 ↑ % | 1.16 Billion Dollars | 91.23 Million Dollars | 0.1731083824 |
| 58 | POL (prev. MATIC) (POL) | 0.1097520935 | 2.04 ↑ % | 10.41 ↑ % | 5.27 ↑ % | 1.16 Billion Dollars | 65.99 Million Dollars | 0.0935128445 |
| 59 | Algorand (ALGO) | 0.1243948013 | 2.21 ↑ % | 11.18 ↑ % | 5.77 ↑ % | 1.10 Billion Dollars | 34.04 Million Dollars | 0.1059889733 |
| 60 | Filecoin (FIL) | 1.4547 | 0.66 ↑ % | 11.83 ↑ % | 16.98 ↑ % | 1.07 Billion Dollars | 330.69 Million Dollars | 1.2395 |
| 61 | Cosmos (ATOM) | 2.107 | 0.85 ↑ % | 8.52 ↑ % | 3.70 ↑ % | 1.02 Billion Dollars | 53.93 Million Dollars | 1.7948 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.928 | 1.11 ↑ % | 4.13 ↑ % | -0.06 ↓ % | 985.57 Million Dollars | 196.89 Million Dollars | 4.199 |
| 63 | XDC Network (XDC) | 0.0515803460 | 1.02 ↑ % | 1.28 ↑ % | 3.43 ↑ % | 984.30 Million Dollars | 22.72 Million Dollars | 0.0439483633 |
| 64 | VeChain (VET) | 0.0111189136 | 1.34 ↑ % | 5.86 ↑ % | 4.40 ↑ % | 956.06 Million Dollars | 20.96 Million Dollars | 0.0094737257 |
| 65 | MYX Finance (MYX) | 3.746 | 0.41 ↑ % | -1.74 ↓ % | 11.42 ↑ % | 942.02 Million Dollars | 12.67 Million Dollars | 3.192 |
| 66 | Quant (QNT) | 77.12 | 0.18 ↑ % | 10.32 ↑ % | 5.95 ↑ % | 931.05 Million Dollars | 15.77 Million Dollars | 65.71 |
| 67 | Flare (FLR) | 0.0106240024 | 0.67 ↑ % | 1.48 ↑ % | -6.45 ↓ % | 875.91 Million Dollars | 7.34 Million Dollars | 0.0090520432 |
| 68 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 853.48 Million Dollars | 2.89 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.38 | 0.25 ↑ % | 0.27 ↑ % | 1.58 ↑ % | 832.10 Million Dollars | 2.50 Million Dollars | 8.844 |
| 70 | Render (RENDER) | 1.5332 | 4.31 ↑ % | 18.79 ↑ % | 20.28 ↑ % | 795.09 Million Dollars | 64.44 Million Dollars | 1.3063 |
| 71 | Pump.fun (PUMP) | 0.0021806227 | 0.53 ↑ % | 12.00 ↑ % | 22.47 ↑ % | 771.94 Million Dollars | 154.10 Million Dollars | 0.0018579712 |
| 72 | Sei (SEI) | 0.1178424587 | 1.23 ↑ % | 5.42 ↑ % | 5.91 ↑ % | 764.93 Million Dollars | 39.81 Million Dollars | 0.1004061350 |
| 73 | Bonk (BONK) | 0.0000086292 | 2.69 ↑ % | 14.11 ↑ % | 7.95 ↑ % | 759.33 Million Dollars | 105.29 Million Dollars | 0.0000073524 |
| 74 | Story (IP) | 2.096 | -0.08 ↓ % | 14.61 ↑ % | 42.45 ↑ % | 714.23 Million Dollars | 290.58 Million Dollars | 1.7863 |
| 75 | PancakeSwap (CAKE) | 1.9920 | 0.22 ↑ % | 1.57 ↑ % | 8.87 ↑ % | 668.75 Million Dollars | 38.62 Million Dollars | 1.6973 |
| 76 | Lighter (LIT) | 2.661 | -0.69 ↓ % | 6.82 ↑ % | -0.45 ↓ % | 665.16 Million Dollars | 22.07 Million Dollars | 2.267 |
| 77 | Jupiter (JUP) | 0.2039361982 | 1.58 ↑ % | 7.98 ↑ % | 1.78 ↑ % | 650.64 Million Dollars | 21.99 Million Dollars | 0.1737611865 |
| 78 | Pudgy Penguins (PENGU) | 0.0101091495 | 3.02 ↑ % | 15.50 ↑ % | 10.64 ↑ % | 635.47 Million Dollars | 141.24 Million Dollars | 0.0086133694 |
| 79 | Nexo (NEXO) | 0.9102 | 1.13 ↑ % | 1.84 ↑ % | -0.44 ↓ % | 588.15 Million Dollars | 6.35 Million Dollars | 0.7756 |
| 80 | Curve DAO Token (CRV) | 0.4004119322 | 0.87 ↑ % | 8.07 ↑ % | 0.72 ↑ % | 580.23 Million Dollars | 60.59 Million Dollars | 0.3411657815 |
| 81 | Optimism (OP) | 0.2978032027 | 0.99 ↑ % | 9.06 ↑ % | 11.69 ↑ % | 578.96 Million Dollars | 80.65 Million Dollars | 0.2537393474 |
| 82 | Tezos (XTZ) | 0.5039 | 0.83 ↑ % | 2.32 ↑ % | 11.80 ↑ % | 539.51 Million Dollars | 16.09 Million Dollars | 0.4293225555 |
| 83 | Dash (DASH) | 42.37 | 0.81 ↑ % | 0.21 ↑ % | 8.19 ↑ % | 531.29 Million Dollars | 92.30 Million Dollars | 36.10 |
| 84 | Lido DAO (LDO) | 0.6170 | 1.38 ↑ % | 5.58 ↑ % | 10.70 ↑ % | 522.31 Million Dollars | 33.47 Million Dollars | 0.5257 |
| 85 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 505.59 Million Dollars | 2.42 Billion Dollars | 0.8508 |
| 86 | 0.2171526761 | 2.41 ↑ % | 8.48 ↑ % | 3.43 ↑ % | 502.08 Million Dollars | 56.68 Million Dollars | 0.1850221147 | |
| 87 | Immutable (IMX) | 0.2492817498 | 1.05 ↑ % | 12.76 ↑ % | 5.88 ↑ % | 495.81 Million Dollars | 30.27 Million Dollars | 0.2123972742 |
| 88 | TrueUSD (TUSD) | 0.9971 | 0.03 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 493.09 Million Dollars | 10.07 Million Dollars | 0.8496 |
| 89 | SPX6900 (SPX) | 0.5296 | 3.29 ↑ % | 11.89 ↑ % | 8.51 ↑ % | 493.05 Million Dollars | 13.69 Million Dollars | 0.4512338295 |
| 90 | ether.fi (ETHFI) | 0.7521 | 1.11 ↑ % | 7.54 ↑ % | 9.20 ↑ % | 490.94 Million Dollars | 32.10 Million Dollars | 0.6408 |
| 91 | Stacks (STX) | 0.2668803096 | 1.39 ↑ % | 8.22 ↑ % | 5.94 ↑ % | 484.28 Million Dollars | 9.23 Million Dollars | 0.2273918983 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7247 | 1.80 ↑ % | 11.38 ↑ % | 2.82 ↑ % | 475.47 Million Dollars | 55.08 Million Dollars | 0.6175 |
| 93 | Injective (INJ) | 4.606 | 2.18 ↑ % | 9.27 ↑ % | -1.18 ↓ % | 460.47 Million Dollars | 43.19 Million Dollars | 3.925 |
| 94 | Chiliz (CHZ) | 0.0439491902 | -0.28 ↓ % | 3.75 ↑ % | 24.10 ↑ % | 447.99 Million Dollars | 139.34 Million Dollars | 0.0374463361 |
| 95 | Aerodrome Finance (AERO) | 0.4842849604 | 2.15 ↑ % | 16.69 ↑ % | -0.60 ↓ % | 441.48 Million Dollars | 40.37 Million Dollars | 0.4126287048 |
| 96 | FLOKI (FLOKI) | 0.0000456819 | 3.38 ↑ % | 14.63 ↑ % | 13.41 ↑ % | 435.80 Million Dollars | 73.97 Million Dollars | 0.0000389227 |
| 97 | DoubleZero (2Z) | 0.1246867487 | 0.62 ↑ % | 2.21 ↑ % | 6.89 ↑ % | 432.84 Million Dollars | 16.02 Million Dollars | 0.1062377233 |
| 98 | Celestia (TIA) | 0.5014 | 0.95 ↑ % | 7.41 ↑ % | 8.73 ↑ % | 432.10 Million Dollars | 44.79 Million Dollars | 0.4272152939 |
| 99 | AB (AB) | 0.0045086470 | 0.02 ↑ % | 0.47 ↑ % | -2.89 ↓ % | 425.30 Million Dollars | 8.20 Million Dollars | 0.0038415340 |
| 100 | Maple Finance (SYRUP) | 0.3664811795 | 0.14 ↑ % | 10.68 ↑ % | 9.72 ↑ % | 421.33 Million Dollars | 40.37 Million Dollars | 0.3122555248 |
