Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,479.19 | -0.47 ↓ % | 7.36 ↑ % | 6.29 ↑ % | 1,469.42 Billion Dollars | 72.88 Billion Dollars | 63,128.91 |
| 2 | Ethereum (ETH) | 2,172.18 | -0.57 ↓ % | 9.43 ↑ % | 4.90 ↑ % | 262.17 Billion Dollars | 32.91 Billion Dollars | 1,866.21 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 183.79 Billion Dollars | 127.50 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 662.26 | -0.22 ↓ % | 4.68 ↑ % | 4.84 ↑ % | 90.30 Billion Dollars | 2.08 Billion Dollars | 568.97 |
| 5 | XRP (XRP) | 1.4635 | 0.01 ↑ % | 7.68 ↑ % | -0.14 ↓ % | 89.41 Billion Dollars | 4.19 Billion Dollars | 1.2574 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.97 Billion Dollars | 17.87 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 93.57 | 0.59 ↑ % | 9.95 ↑ % | 4.26 ↑ % | 53.31 Billion Dollars | 6.91 Billion Dollars | 80.39 |
| 8 | TRON (TRX) | 0.2877222670 | -0.03 ↓ % | 2.45 ↑ % | 0.68 ↑ % | 27.26 Billion Dollars | 668.66 Million Dollars | 0.2471937084 |
| 9 | Dogecoin (DOGE) | 0.1028769183 | -0.70 ↓ % | 15.25 ↑ % | -1.36 ↓ % | 17.38 Billion Dollars | 2.35 Billion Dollars | 0.0883856756 |
| 10 | Cardano (ADA) | 0.2818737866 | -0.74 ↓ % | 7.21 ↑ % | -8.87 ↓ % | 10.17 Billion Dollars | 996.65 Million Dollars | 0.2421690450 |
| 11 | Bitcoin Cash (BCH) | 468.71 | -0.98 ↓ % | 6.33 ↑ % | -8.98 ↓ % | 9.38 Billion Dollars | 472.35 Million Dollars | 402.69 |
| 12 | UNUS SED LEO (LEO) | 9.037 | -0.25 ↓ % | -1.45 ↓ % | 3.15 ↑ % | 8.33 Billion Dollars | 1.62 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 32.24 | -0.80 ↓ % | 2.14 ↑ % | 12.61 ↑ % | 8.31 Billion Dollars | 309.38 Million Dollars | 27.70 |
| 14 | Chainlink (LINK) | 9.550 | -0.22 ↓ % | 8.55 ↑ % | 1.30 ↑ % | 6.76 Billion Dollars | 949.98 Million Dollars | 8.205 |
| 15 | Monero (XMR) | 358.47 | -1.18 ↓ % | 4.18 ↑ % | 5.42 ↑ % | 6.61 Billion Dollars | 111.55 Million Dollars | 307.98 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 185.61 Million Dollars | 0.8588 |
| 17 | Canton (CC) | 0.1570250966 | 1.25 ↑ % | -0.37 ↓ % | -4.28 ↓ % | 5.96 Billion Dollars | 29.00 Million Dollars | 0.1349065415 |
| 18 | Stellar (XLM) | 0.1647396829 | -0.12 ↓ % | 8.87 ↑ % | -1.57 ↓ % | 5.43 Billion Dollars | 155.88 Million Dollars | 0.1415344512 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 157.52 Million Dollars | 0.8592 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1020906278 | -0.44 ↓ % | 5.26 ↑ % | -3.18 ↓ % | 4.42 Billion Dollars | 138.59 Million Dollars | 0.0877101420 |
| 22 | Litecoin (LTC) | 57.43 | -0.01 ↓ % | 4.66 ↑ % | -1.03 ↓ % | 4.42 Billion Dollars | 424.14 Million Dollars | 49.34 |
| 23 | Avalanche (AVAX) | 9.648 | -0.48 ↓ % | 5.30 ↑ % | -0.38 ↓ % | 4.17 Billion Dollars | 463.84 Million Dollars | 8.289 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 209.36 Million Dollars | 0.8591 |
| 25 | Zcash (ZEC) | 248.90 | 0.86 ↑ % | 13.07 ↑ % | -3.09 ↓ % | 4.12 Billion Dollars | 378.75 Million Dollars | 213.84 |
| 26 | Sui (SUI) | 0.9805 | -0.22 ↓ % | 8.01 ↑ % | -3.56 ↓ % | 3.82 Billion Dollars | 686.31 Million Dollars | 0.8424 |
| 27 | Shiba Inu (SHIB) | 0.0000057875 | -0.68 ↓ % | 5.76 ↑ % | -10.49 ↓ % | 3.41 Billion Dollars | 163.58 Million Dollars | 0.0000049722 |
| 28 | Cronos (CRO) | 0.0787335808 | -0.69 ↓ % | 4.34 ↑ % | -1.19 ↓ % | 3.23 Billion Dollars | 11.36 Million Dollars | 0.0676431686 |
| 29 | Toncoin (TON) | 1.3129 | 0.25 ↑ % | 5.60 ↑ % | -1.17 ↓ % | 3.22 Billion Dollars | 96.68 Million Dollars | 1.1280 |
| 30 | World Liberty Financial (WLFI) | 0.1083303512 | -0.82 ↓ % | 4.01 ↑ % | -7.64 ↓ % | 3.00 Billion Dollars | 124.66 Million Dollars | 0.0930709379 |
| 31 | Tether Gold (XAUt) | 5,107.10 | 0.24 ↑ % | 0.44 ↑ % | -1.05 ↓ % | 2.88 Billion Dollars | 682.75 Million Dollars | 4,387.71 |
| 32 | Polkadot (DOT) | 1.5602 | 0.09 ↑ % | 1.81 ↑ % | -4.69 ↓ % | 2.61 Billion Dollars | 215.58 Million Dollars | 1.3404 |
| 33 | Uniswap (UNI) | 4.042 | -0.68 ↓ % | 4.00 ↑ % | -0.76 ↓ % | 2.56 Billion Dollars | 330.89 Million Dollars | 3.473 |
| 34 | PAX Gold (PAXG) | 5,151.79 | 0.29 ↑ % | 0.45 ↑ % | -0.77 ↓ % | 2.54 Billion Dollars | 709.87 Million Dollars | 4,426.11 |
| 35 | Mantle (MNT) | 0.7042 | -0.63 ↓ % | 1.37 ↑ % | 11.64 ↑ % | 2.31 Billion Dollars | 53.25 Million Dollars | 0.6050 |
| 36 | Bittensor (TAO) | 193.08 | -0.25 ↓ % | 5.83 ↑ % | 3.54 ↑ % | 2.07 Billion Dollars | 175.20 Million Dollars | 165.88 |
| 37 | Aave (AAVE) | 118.25 | 0.24 ↑ % | 8.17 ↑ % | -3.87 ↓ % | 1.82 Billion Dollars | 515.28 Million Dollars | 101.59 |
| 38 | Aster (ASTER) | 0.7228 | -0.72 ↓ % | 4.02 ↑ % | 0.72 ↑ % | 1.79 Billion Dollars | 103.30 Million Dollars | 0.6210 |
| 39 | Pi (PI) | 0.1861247913 | 0.03 ↑ % | 10.32 ↑ % | 8.71 ↑ % | 1.78 Billion Dollars | 21.77 Million Dollars | 0.1599072532 |
| 40 | Sky (SKY) | 0.0767650227 | -0.32 ↓ % | 8.25 ↑ % | 8.45 ↑ % | 1.77 Billion Dollars | 27.64 Million Dollars | 0.0659519016 |
| 41 | MemeCore (M) | 1.3721 | 0.25 ↑ % | 1.14 ↑ % | 1.85 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1789 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 67.74 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3229 | -0.17 ↓ % | -3.35 ↓ % | 6.95 ↑ % | 1.71 Billion Dollars | 376.57 Million Dollars | 1.1365 |
| 44 | OKB (OKB) | 78.54 | -0.10 ↓ % | 3.41 ↑ % | -0.47 ↓ % | 1.65 Billion Dollars | 28.36 Million Dollars | 67.48 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 217.47 Million Dollars | 0.8589 |
| 46 | Pepe (PEPE) | 0.0000037383 | -0.47 ↓ % | 8.79 ↑ % | -14.19 ↓ % | 1.55 Billion Dollars | 529.14 Million Dollars | 0.0000032118 |
| 47 | Bitget Token (BGB) | 2.195 | 0.01 ↑ % | 3.73 ↑ % | -2.69 ↓ % | 1.54 Billion Dollars | 19.58 Million Dollars | 1.8856 |
| 48 | Ethereum Classic (ETC) | 8.954 | -0.15 ↓ % | 5.23 ↑ % | -5.54 ↓ % | 1.39 Billion Dollars | 81.83 Million Dollars | 7.693 |
| 49 | Internet Computer (ICP) | 2.535 | -0.02 ↓ % | 3.95 ↑ % | 1.14 ↑ % | 1.39 Billion Dollars | 107.00 Million Dollars | 2.178 |
| 50 | Ondo (ONDO) | 0.2728341429 | -1.01 ↓ % | 7.25 ↑ % | -4.81 ↓ % | 1.33 Billion Dollars | 73.23 Million Dollars | 0.2344027255 |
| 51 | Worldcoin (WLD) | 0.4268343320 | -0.21 ↓ % | 8.57 ↑ % | 1.02 ↑ % | 1.24 Billion Dollars | 159.45 Million Dollars | 0.3667104480 |
| 52 | POL (prev. MATIC) (POL) | 0.1050593072 | -0.07 ↓ % | 4.32 ↑ % | -10.66 ↓ % | 1.11 Billion Dollars | 85.35 Million Dollars | 0.0902606532 |
| 53 | KuCoin Token (KCS) | 8.134 | 0.41 ↑ % | 5.17 ↑ % | -8.93 ↓ % | 1.07 Billion Dollars | 2.44 Million Dollars | 6.988 |
| 54 | Midnight (NIGHT) | 0.0623572547 | 0.08 ↑ % | 3.76 ↑ % | 1.39 ↑ % | 1.04 Billion Dollars | 12.46 Million Dollars | 0.0535736118 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 128.27 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 0.9997 | -0.07 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 978.27 Million Dollars | 3.55 Million Dollars | 0.8589 |
| 57 | Ethena (ENA) | 0.1182883727 | 0.06 ↑ % | 6.78 ↑ % | 5.64 ↑ % | 972.92 Million Dollars | 161.26 Million Dollars | 0.1016262726 |
| 58 | Cosmos (ATOM) | 1.8995 | -0.02 ↓ % | 4.62 ↑ % | -8.41 ↓ % | 942.18 Million Dollars | 61.80 Million Dollars | 1.6319 |
| 59 | Kaspa (KAS) | 0.0322172304 | -0.99 ↓ % | 6.25 ↑ % | -0.71 ↓ % | 878.06 Million Dollars | 23.08 Million Dollars | 0.0276791113 |
| 60 | GateToken (GT) | 7.210 | 0.71 ↑ % | 4.51 ↑ % | 0.01 ↑ % | 830.46 Million Dollars | 3.67 Million Dollars | 6.194 |
| 61 | Flare (FLR) | 0.0094791174 | -0.45 ↓ % | 3.06 ↑ % | -3.22 ↓ % | 806.19 Million Dollars | 3.64 Million Dollars | 0.0081438889 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.467 | -0.33 ↓ % | 1.67 ↑ % | -3.72 ↓ % | 806.01 Million Dollars | 125.55 Million Dollars | 2.978 |
| 63 | Algorand (ALGO) | 0.0899096148 | -0.41 ↓ % | 4.26 ↑ % | -4.88 ↓ % | 799.00 Million Dollars | 37.28 Million Dollars | 0.0772449464 |
| 64 | Aptos (APT) | 1.0206 | 0.72 ↑ % | 2.07 ↑ % | -7.23 ↓ % | 796.75 Million Dollars | 131.00 Million Dollars | 0.8768 |
| 65 | Quant (QNT) | 65.83 | -0.07 ↓ % | 4.80 ↑ % | -0.78 ↓ % | 794.78 Million Dollars | 12.84 Million Dollars | 56.56 |
| 66 | Filecoin (FIL) | 1.0303 | -0.03 ↓ % | 2.98 ↑ % | -6.08 ↓ % | 781.20 Million Dollars | 111.44 Million Dollars | 0.8851 |
| 67 | Morpho (MORPHO) | 1.9160 | -0.28 ↓ % | -1.30 ↓ % | 4.25 ↑ % | 768.66 Million Dollars | 32.83 Million Dollars | 1.6461 |
| 68 | Render (RENDER) | 1.4446 | -0.04 ↓ % | 7.92 ↑ % | -5.17 ↓ % | 749.38 Million Dollars | 55.72 Million Dollars | 1.2411 |
| 69 | Pump.fun (PUMP) | 0.0021102560 | -0.53 ↓ % | 10.13 ↑ % | 9.75 ↑ % | 747.03 Million Dollars | 136.05 Million Dollars | 0.0018130053 |
| 70 | XDC Network (XDC) | 0.0356377693 | 0.04 ↑ % | 0.75 ↑ % | 2.92 ↑ % | 710.46 Million Dollars | 25.20 Million Dollars | 0.0306178331 |
| 71 | Jupiter (JUP) | 0.1941046140 | 0.36 ↑ % | 9.10 ↑ % | 18.37 ↑ % | 678.85 Million Dollars | 46.00 Million Dollars | 0.1667630381 |
| 72 | VeChain (VET) | 0.0075771942 | -0.44 ↓ % | 6.44 ↑ % | -5.83 ↓ % | 651.53 Million Dollars | 31.47 Million Dollars | 0.0065098706 |
| 73 | Arbitrum (ARB) | 0.1063184398 | -0.14 ↓ % | 3.26 ↑ % | 1.42 ↑ % | 631.43 Million Dollars | 100.25 Million Dollars | 0.0913424244 |
| 74 | LayerZero (ZRO) | 2.018 | 2.62 ↑ % | 8.79 ↑ % | 26.91 ↑ % | 611.83 Million Dollars | 83.70 Million Dollars | 1.7337 |
| 75 | Stable (STABLE) | 0.0291769352 | -0.47 ↓ % | -2.13 ↓ % | -8.27 ↓ % | 600.27 Million Dollars | 1.31 Billion Dollars | 0.0250670721 |
| 76 | Nexo (NEXO) | 0.9049 | -0.16 ↓ % | 4.51 ↑ % | 2.16 ↑ % | 584.70 Million Dollars | 10.17 Million Dollars | 0.7774 |
| 77 | Bonk (BONK) | 0.0000064073 | -0.82 ↓ % | 7.77 ↑ % | -3.51 ↓ % | 563.81 Million Dollars | 76.18 Million Dollars | 0.0000055048 |
| 78 | Decred (DCR) | 30.87 | -0.93 ↓ % | 5.25 ↑ % | 6.54 ↑ % | 534.17 Million Dollars | 6.00 Million Dollars | 26.52 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7725 | -0.32 ↓ % | 4.80 ↑ % | 8.64 ↑ % | 506.98 Million Dollars | 131.64 Million Dollars | 0.6637 |
| 80 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 494.72 Million Dollars | 20.83 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2720068639 | -0.15 ↓ % | 5.84 ↑ % | -0.52 ↓ % | 493.59 Million Dollars | 18.04 Million Dollars | 0.2336919770 |
| 82 | Sei (SEI) | 0.0704125424 | -0.68 ↓ % | 4.54 ↑ % | -3.49 ↓ % | 474.11 Million Dollars | 59.47 Million Dollars | 0.0604942317 |
| 83 | PancakeSwap (CAKE) | 1.4262 | -0.38 ↓ % | 6.13 ↑ % | 6.23 ↑ % | 471.17 Million Dollars | 48.48 Million Dollars | 1.2253 |
| 84 | Pudgy Penguins (PENGU) | 0.0074198326 | -0.70 ↓ % | 6.21 ↑ % | -1.18 ↓ % | 466.41 Million Dollars | 163.50 Million Dollars | 0.0063746750 |
| 85 | EURC (EURC) | 1.1638 | 0.10 ↑ % | 0.21 ↑ % | -1.37 ↓ % | 461.99 Million Dollars | 58.18 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 36.15 | 0.80 ↑ % | 7.24 ↑ % | 1.51 ↑ % | 455.98 Million Dollars | 96.10 Million Dollars | 31.06 |
| 87 | Tezos (XTZ) | 0.3918443502 | -0.09 ↓ % | 3.23 ↑ % | -2.98 ↓ % | 422.15 Million Dollars | 17.22 Million Dollars | 0.3366491550 |
| 88 | Kite (KITE) | 0.2284478428 | 0.12 ↑ % | -0.62 ↓ % | -17.20 ↓ % | 411.21 Million Dollars | 138.19 Million Dollars | 0.1962686797 |
| 89 | ether.fi (ETHFI) | 0.5479 | 0.04 ↑ % | 6.63 ↑ % | 2.62 ↑ % | 407.68 Million Dollars | 39.60 Million Dollars | 0.4707336064 |
| 90 | JUST (JST) | 0.0462562129 | -0.18 ↓ % | -4.44 ↓ % | 4.11 ↑ % | 407.75 Million Dollars | 33.52 Million Dollars | 0.0397405627 |
| 91 | Chiliz (CHZ) | 0.0376512685 | -0.45 ↓ % | 2.15 ↑ % | 5.58 ↑ % | 388.20 Million Dollars | 75.23 Million Dollars | 0.0323477108 |
| 92 | Curve DAO Token (CRV) | 0.2626094476 | -0.98 ↓ % | 4.08 ↑ % | -0.07 ↓ % | 386.12 Million Dollars | 73.05 Million Dollars | 0.2256182808 |
| 93 | First Digital USD (FDUSD) | 1.0014 | -0.03 ↓ % | 0.21 ↑ % | 0.11 ↑ % | 369.63 Million Dollars | 753.55 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 137.72 | -0.53 ↓ % | 5.66 ↑ % | 3.75 ↑ % | 363.49 Million Dollars | 3.46 Million Dollars | 118.32 |
| 95 | River (RIVER) | 18.39 | 4.99 ↑ % | -4.23 ↓ % | 109.72 ↑ % | 360.51 Million Dollars | 39.51 Million Dollars | 15.80 |
| 96 | 0.1576465342 | -0.41 ↓ % | 6.57 ↑ % | -9.13 ↓ % | 356.42 Million Dollars | 117.68 Million Dollars | 0.1354404434 | |
| 97 | SPX6900 (SPX) | 0.3717967777 | 0.84 ↑ % | 14.54 ↑ % | 11.62 ↑ % | 346.14 Million Dollars | 20.58 Million Dollars | 0.3194254836 |
| 98 | Kaia (KAIA) | 0.0548836251 | 0.16 ↑ % | 1.67 ↑ % | -3.02 ↓ % | 343.52 Million Dollars | 13.08 Million Dollars | 0.0471527176 |
| 99 | Aerodrome Finance (AERO) | 0.3721728322 | -0.74 ↓ % | 8.26 ↑ % | 0.02 ↑ % | 342.45 Million Dollars | 24.59 Million Dollars | 0.3197485671 |
| 100 | pippin (PIPPIN) | 0.3405059887 | 2.26 ↑ % | -15.25 ↓ % | -54.79 ↓ % | 340.50 Million Dollars | 54.23 Million Dollars | 0.2925423151 |
