Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,199.18 | -0.30 ↓ % | 2.08 ↑ % | 0.67 ↑ % | 1,861.69 Billion Dollars | 40.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,176.85 | -0.34 ↓ % | 2.61 ↑ % | -2.46 ↓ % | 383.43 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.81 Billion Dollars | 87.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | -0.51 ↓ % | 1.53 ↑ % | -8.30 ↓ % | 127.01 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 919.54 | -0.09 ↓ % | 2.02 ↑ % | 1.24 ↑ % | 126.65 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.70 | -0.81 ↓ % | 0.83 ↑ % | 3.03 ↑ % | 80.66 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 74.38 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021519810 | 0.23 ↑ % | 1.29 ↑ % | 3.33 ↑ % | 28.62 Billion Dollars | 557.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1422863519 | -0.50 ↓ % | 3.59 ↑ % | -2.74 ↓ % | 23.95 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4064453747 | -0.79 ↓ % | 3.52 ↑ % | -0.97 ↓ % | 14.61 Billion Dollars | 632.26 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 664.75 | -1.39 ↓ % | 13.92 ↑ % | 50.58 ↑ % | 12.26 Billion Dollars | 503.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.76 | -0.87 ↓ % | -0.50 ↓ % | -3.41 ↓ % | 12.22 Billion Dollars | 641.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | -0.51 ↓ % | 3.28 ↑ % | -1.86 ↓ % | 9.60 Billion Dollars | 374.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | 0.10 ↑ % | 0.15 ↑ % | 1.68 ↑ % | 8.34 Billion Dollars | 752.82 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.55 | -0.15 ↓ % | 5.10 ↑ % | -9.96 ↓ % | 8.33 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303936083 | -0.36 ↓ % | 4.48 ↑ % | -4.14 ↓ % | 7.47 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8195 | -1.29 ↓ % | 2.08 ↑ % | -2.50 ↓ % | 6.90 Billion Dollars | 752.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.49 | -0.02 ↓ % | -1.90 ↓ % | -23.19 ↓ % | 6.42 Billion Dollars | 653.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.41 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | -0.08 ↓ % | 6.01 ↑ % | -0.06 ↓ % | 6.24 Billion Dollars | 502.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.90 | -0.93 ↓ % | 0.44 ↑ % | -7.17 ↓ % | 5.90 Billion Dollars | 738.67 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1446485577 | -1.40 ↓ % | 1.82 ↑ % | 2.27 ↑ % | 5.41 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087752 | -0.47 ↓ % | 3.77 ↑ % | -2.29 ↓ % | 5.17 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1194936828 | -1.11 ↓ % | 3.43 ↑ % | -6.38 ↓ % | 5.11 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1786460598 | -0.29 ↓ % | 6.96 ↑ % | 3.41 ↑ % | 4.78 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7574 | -0.12 ↓ % | 1.38 ↑ % | -6.62 ↓ % | 4.25 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009306510 | -0.48 ↓ % | 1.31 ↑ % | -6.13 ↓ % | 3.90 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.236 | -3.66 ↓ % | 8.50 ↑ % | 2.49 ↑ % | 3.70 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.548 | -0.68 ↓ % | 3.98 ↑ % | -7.74 ↓ % | 3.52 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9615 | 0.00 ↑ % | 1.30 ↑ % | -12.02 ↓ % | 3.13 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.93 | -0.10 ↓ % | 1.75 ↑ % | -0.45 ↓ % | 3.03 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.72 | 0.02 ↑ % | 5.70 ↑ % | 0.82 ↑ % | 2.65 Billion Dollars | 388.63 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060315 | -0.97 ↓ % | 3.38 ↑ % | -7.43 ↓ % | 2.54 Billion Dollars | 554.43 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.568 | -0.30 ↓ % | 1.27 ↑ % | -0.08 ↓ % | 2.49 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.04 | 0.35 ↑ % | 4.62 ↑ % | 1.92 ↑ % | 2.44 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8219 | -0.08 ↓ % | 7.65 ↑ % | 2.02 ↑ % | 2.34 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6293 | -0.33 ↓ % | -2.90 ↓ % | 0.14 ↑ % | 2.05 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.91 ↓ % | 5.97 ↑ % | -0.46 ↓ % | 2.02 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.538 | -2.21 ↓ % | 12.92 ↑ % | 6.78 ↑ % | 1.94 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.24 | 0.09 ↑ % | -0.10 ↓ % | 2.69 ↑ % | 1.88 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7163 | -0.09 ↓ % | 4.22 ↑ % | -6.38 ↓ % | 1.79 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2224554067 | -1.25 ↓ % | 1.17 ↑ % | -10.45 ↓ % | 1.77 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.97 | 0.10 ↑ % | -0.08 ↓ % | 2.46 ↑ % | 1.77 Billion Dollars | 169.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075702051 | -0.15 ↓ % | 0.34 ↑ % | -1.74 ↓ % | 1.74 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1560280055 | -2.04 ↓ % | 1.91 ↑ % | 22.66 ↑ % | 1.65 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6036 | -0.68 ↓ % | 7.07 ↑ % | -3.59 ↓ % | 1.65 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.190 | 0.95 ↑ % | 3.22 ↑ % | 31.68 ↑ % | 1.56 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | 0.01 ↑ % | 3.73 ↑ % | -2.20 ↓ % | 1.49 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9470 | -1.79 ↓ % | 10.24 ↑ % | 2.10 ↑ % | 1.49 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.950 | -4.36 ↓ % | 43.27 ↑ % | 93.04 ↑ % | 1.38 Billion Dollars | 564.92 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592305402 | 0.35 ↑ % | 7.00 ↑ % | -6.23 ↓ % | 1.36 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479075027 | 0.29 ↑ % | 3.28 ↑ % | -5.86 ↓ % | 1.30 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4055574856 | -0.70 ↓ % | 3.79 ↑ % | -9.56 ↓ % | 1.28 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.609 | -1.70 ↓ % | 3.28 ↑ % | 6.89 ↑ % | 1.27 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.379 | -0.35 ↓ % | -1.40 ↓ % | -2.35 ↓ % | 1.23 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2151072174 | -0.69 ↓ % | 6.36 ↑ % | -1.28 ↓ % | 1.23 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1361652027 | -0.71 ↓ % | 3.65 ↑ % | -2.54 ↓ % | 1.21 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.35 | -0.29 ↓ % | 0.98 ↑ % | -1.80 ↓ % | 1.19 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5537 | -1.81 ↓ % | 6.11 ↑ % | -1.23 ↓ % | 1.14 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.558 | 0.42 ↑ % | 3.72 ↑ % | 2.11 ↑ % | 1.11 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0659713363 | -0.30 ↓ % | -1.17 ↓ % | -13.35 ↓ % | 1.10 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119645181 | -0.60 ↓ % | 4.92 ↑ % | -5.16 ↓ % | 1.03 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.13 ↑ % | 0.04 ↑ % | 943.58 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000107111 | -0.61 ↓ % | 3.85 ↑ % | -9.62 ↓ % | 942.53 Million Dollars | 146.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113792658 | -0.13 ↓ % | 2.79 ↑ % | -8.74 ↓ % | 941.52 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025906629 | -0.95 ↓ % | -0.02 ↓ % | 6.22 ↑ % | 917.09 Million Dollars | 275.98 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.66 | -0.32 ↓ % | 3.96 ↑ % | -3.07 ↓ % | 913.39 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461534908 | -0.19 ↓ % | -1.81 ↓ % | -11.78 ↓ % | 880.81 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1245891977 | -0.76 ↓ % | 4.07 ↑ % | -3.97 ↓ % | 808.72 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125725395 | 0.07 ↑ % | 5.29 ↑ % | -0.65 ↓ % | 790.31 Million Dollars | 205.67 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3948744842 | -0.94 ↓ % | 0.40 ↑ % | 7.77 ↑ % | 716.54 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.37 | 1.20 ↑ % | 49.57 ↑ % | 27.15 ↑ % | 707.54 Million Dollars | 827.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2173092543 | -0.55 ↓ % | 3.91 ↑ % | -3.65 ↓ % | 693.31 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3509573020 | -0.30 ↓ % | 12.08 ↑ % | 8.56 ↑ % | 682.29 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9985 | 0.24 ↑ % | 2.67 ↑ % | -1.47 ↓ % | 669.01 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0099 | -0.18 ↓ % | -1.34 ↓ % | -9.08 ↓ % | 662.65 Million Dollars | 147.78 Million Dollars | 0.0000000000 |
| 82 | 0.2854633737 | -0.95 ↓ % | -0.31 ↓ % | -2.78 ↓ % | 660.03 Million Dollars | 80.05 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9738 | -0.22 ↓ % | 1.11 ↑ % | -0.54 ↓ % | 629.24 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5857 | -0.89 ↓ % | 3.41 ↑ % | 0.07 ↑ % | 627.87 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4224022735 | -0.21 ↓ % | 8.31 ↑ % | 0.28 ↑ % | 614.54 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2831562155 | -1.17 ↓ % | 7.29 ↑ % | -2.27 ↓ % | 563.19 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6044 | -0.81 ↓ % | 4.38 ↑ % | -2.78 ↓ % | 562.68 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0534133316 | 0.20 ↑ % | 9.51 ↑ % | 23.64 ↑ % | 545.61 Million Dollars | 179.10 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.457 | -1.71 ↓ % | 7.91 ↑ % | -0.92 ↓ % | 545.53 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6306 | -0.32 ↓ % | 3.04 ↑ % | -3.36 ↓ % | 533.84 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.119 | -1.54 ↓ % | -5.94 ↓ % | -31.59 ↓ % | 529.79 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5733 | -0.65 ↓ % | 0.20 ↑ % | -3.02 ↓ % | 522.09 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5950 | -0.96 ↓ % | 10.86 ↑ % | 2.28 ↑ % | 515.49 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3416 | 0.89 ↑ % | 4.47 ↑ % | 7.05 ↑ % | 507.67 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7728 | -0.58 ↓ % | 6.11 ↑ % | -2.80 ↓ % | 506.02 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000521638 | -0.90 ↓ % | 2.31 ↑ % | -7.97 ↓ % | 497.62 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 494.57 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.10 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 459.67 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427776196 | -0.89 ↓ % | 2.02 ↑ % | 2.67 ↑ % | 456.61 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
