Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,898.74 | -0.25 ↓ % | -1.93 ↓ % | 5.46 ↑ % | 1,478.20 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.64 | 0.40 ↑ % | -0.96 ↓ % | 14.27 ↑ % | 281.17 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.14 Billion Dollars | 92.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5213 | 0.14 ↑ % | -1.67 ↓ % | 9.53 ↑ % | 93.15 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 669.37 | 0.08 ↑ % | -1.77 ↓ % | 3.97 ↑ % | 91.27 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.63 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.71 | 0.01 ↑ % | -0.56 ↓ % | 9.90 ↑ % | 54.12 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087923711 | 0.38 ↑ % | 4.52 ↑ % | 8.15 ↑ % | 29.26 Billion Dollars | 679.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005145979 | 0.25 ↑ % | -2.18 ↓ % | 6.70 ↑ % | 17.00 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.21 | -0.34 ↓ % | 2.25 ↑ % | 19.48 ↑ % | 10.59 Billion Dollars | 396.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2890395046 | -0.11 ↓ % | -0.25 ↓ % | 10.36 ↑ % | 10.43 Billion Dollars | 624.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.78 | 0.08 ↑ % | -1.37 ↓ % | 5.55 ↑ % | 9.44 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.04 ↑ % | 0.04 ↑ % | -1.34 ↓ % | 8.36 Billion Dollars | 833.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.840 | 0.36 ↑ % | -0.92 ↓ % | 9.44 ↑ % | 6.97 Billion Dollars | 736.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.30 | -0.56 ↓ % | -1.13 ↓ % | 3.73 ↑ % | 6.76 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509205321 | 0.14 ↑ % | -2.61 ↓ % | 1.52 ↑ % | 5.74 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736880984 | -0.03 ↓ % | -1.99 ↓ % | 9.48 ↑ % | 5.73 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.84 | 0.31 ↑ % | -0.36 ↓ % | 24.71 ↑ % | 4.54 Billion Dollars | 608.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.24 | 0.23 ↑ % | -0.74 ↓ % | 7.90 ↑ % | 4.48 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | 0.20 ↑ % | -2.43 ↓ % | 7.18 ↑ % | 4.42 Billion Dollars | 349.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992990960 | 0.50 ↑ % | -0.97 ↓ % | 4.40 ↑ % | 4.30 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0289 | -0.16 ↓ % | -2.42 ↓ % | 7.29 ↑ % | 4.01 Billion Dollars | 568.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060728 | 0.12 ↑ % | -2.08 ↓ % | 7.54 ↑ % | 3.58 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3496 | 0.59 ↑ % | 1.33 ↑ % | 3.01 ↑ % | 3.32 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792034984 | -0.34 ↓ % | -3.11 ↓ % | 4.72 ↑ % | 3.26 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.63 | 2.15 ↑ % | 1.68 ↑ % | 41.05 ↑ % | 3.05 Billion Dollars | 368.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018735059 | -0.19 ↓ % | -4.34 ↓ % | -0.01 ↓ % | 2.82 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.95 | 0.04 ↑ % | 0.25 ↑ % | -3.92 ↓ % | 2.81 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8302 | -0.84 ↓ % | -4.19 ↓ % | 18.76 ↑ % | 2.72 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6258 | 0.18 ↑ % | 0.28 ↑ % | 9.50 ↑ % | 2.72 Billion Dollars | 237.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.967 | 0.20 ↑ % | -4.01 ↓ % | 2.79 ↑ % | 2.51 Billion Dollars | 294.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,999.85 | 0.01 ↑ % | 0.19 ↑ % | -4.18 ↓ % | 2.51 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9273 | 3.19 ↑ % | 15.30 ↑ % | 34.67 ↑ % | 2.47 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.75 | -0.40 ↓ % | -3.22 ↓ % | -3.56 ↓ % | 1.99 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4575 | 0.14 ↑ % | -1.28 ↓ % | 12.63 ↑ % | 1.88 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.32 | 0.57 ↑ % | -1.88 ↓ % | 8.11 ↑ % | 1.85 Billion Dollars | 427.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7467 | -0.24 ↓ % | -0.32 ↓ % | 6.55 ↑ % | 1.85 Billion Dollars | 356.47 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738025012 | -0.11 ↓ % | -3.33 ↓ % | -6.79 ↓ % | 1.70 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725289504 | -2.44 ↓ % | -11.62 ↓ % | -26.05 ↓ % | 1.68 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | -0.05 ↓ % | -0.61 ↓ % | 0.87 ↑ % | 1.53 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036897 | 0.65 ↑ % | -6.88 ↓ % | 11.65 ↑ % | 1.53 Billion Dollars | 583.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.668 | -0.57 ↓ % | -3.44 ↓ % | 11.08 ↑ % | 1.47 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.831 | -0.38 ↓ % | -2.06 ↓ % | 7.19 ↑ % | 1.38 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2807781503 | -0.24 ↓ % | -2.88 ↓ % | 10.06 ↑ % | 1.37 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3923938249 | -0.69 ↓ % | -1.31 ↓ % | 9.72 ↑ % | 1.15 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.42 ↓ % | -0.61 ↓ % | 3.89 ↑ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996100338 | 0.38 ↑ % | -1.82 ↓ % | 3.81 ↑ % | 1.06 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0369927914 | 1.43 ↑ % | 10.75 ↑ % | 21.97 ↑ % | 1.01 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1164632809 | -0.23 ↓ % | -2.05 ↓ % | 12.98 ↑ % | 989.03 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9647 | 0.17 ↑ % | -0.45 ↓ % | 9.25 ↑ % | 978.90 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8129 | 0.84 ↑ % | -5.58 ↓ % | 23.07 ↑ % | 940.42 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.691 | 1.22 ↑ % | -4.66 ↓ % | 27.05 ↑ % | 858.16 Million Dollars | 239.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.27 | -0.42 ↓ % | 1.56 ↑ % | 10.53 ↑ % | 848.35 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946767731 | -0.22 ↓ % | -2.42 ↓ % | 10.81 ↑ % | 841.75 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501942720 | 0.04 ↑ % | -3.31 ↓ % | -4.79 ↓ % | 833.60 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.119 | -0.27 ↓ % | -3.09 ↓ % | 1.19 ↑ % | 820.03 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0021 | -0.66 ↓ % | -0.69 ↓ % | 5.16 ↑ % | 795.09 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087089247 | 0.01 ↑ % | -2.32 ↓ % | -3.35 ↓ % | 742.50 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8278 | 0.72 ↑ % | 1.00 ↑ % | -6.31 ↓ % | 738.23 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9640 | -0.50 ↓ % | -1.70 ↓ % | 11.54 ↑ % | 734.78 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.349 | 1.75 ↑ % | 5.06 ↑ % | 13.43 ↑ % | 715.73 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020902631 | -0.11 ↓ % | -2.16 ↓ % | 3.60 ↑ % | 694.17 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340406240 | -0.17 ↓ % | 0.40 ↑ % | 6.33 ↑ % | 678.71 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079972282 | -0.05 ↓ % | -2.05 ↓ % | 9.78 ↑ % | 652.39 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075564229 | -0.46 ↓ % | -2.92 ↓ % | 7.40 ↑ % | 649.74 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1715653598 | -0.16 ↓ % | 0.81 ↑ % | 3.23 ↑ % | 600.03 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9210 | -0.02 ↓ % | -1.00 ↓ % | 2.07 ↑ % | 595.13 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066591 | 0.25 ↑ % | 0.53 ↑ % | 12.30 ↑ % | 585.97 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273718901 | -0.38 ↓ % | -1.64 ↓ % | -3.19 ↓ % | 573.83 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 78 | 0.2369974600 | -2.33 ↓ % | 2.04 ↑ % | 51.84 ↑ % | 535.64 Million Dollars | 193.95 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7835 | -0.01 ↓ % | -3.27 ↓ % | 11.32 ↑ % | 514.24 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0566156742 | 0.76 ↑ % | 2.91 ↑ % | 13.54 ↑ % | 499.07 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 494.51 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078199390 | 0.16 ↑ % | -2.36 ↓ % | 12.27 ↑ % | 491.56 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4846 | 0.22 ↑ % | -2.35 ↓ % | 8.29 ↑ % | 489.14 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2639131720 | 0.15 ↑ % | -1.62 ↓ % | 1.97 ↑ % | 478.90 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.713 | 1.62 ↑ % | 7.76 ↑ % | 32.39 ↑ % | 478.36 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690106534 | 0.19 ↑ % | -1.01 ↓ % | 8.55 ↑ % | 473.03 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.85 | -0.14 ↓ % | -0.72 ↓ % | -6.52 ↓ % | 465.20 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5707 | -0.21 ↓ % | -1.81 ↓ % | -3.44 ↓ % | 450.13 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.29 | -0.06 ↓ % | -1.21 ↓ % | 9.10 ↑ % | 445.75 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.28 | -1.56 ↓ % | 14.57 ↑ % | 57.75 ↑ % | 436.69 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1533 | -0.04 ↓ % | 0.34 ↑ % | -0.68 ↓ % | 430.70 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3956395956 | -0.30 ↓ % | -0.77 ↓ % | 8.74 ↑ % | 426.80 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389868060 | 0.38 ↑ % | -1.28 ↓ % | 1.42 ↑ % | 402.94 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 381.31 Million Dollars | 378.05 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.75 | 0.03 ↑ % | -1.80 ↓ % | 13.10 ↑ % | 376.75 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2499053429 | -0.20 ↓ % | -2.23 ↓ % | 4.20 ↑ % | 368.62 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003622 | 1.75 ↑ % | 1.24 ↑ % | 10.64 ↑ % | 357.53 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1972517391 | -0.09 ↓ % | -7.23 ↓ % | -29.36 ↓ % | 355.05 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1773187118 | -0.44 ↓ % | -3.64 ↓ % | 10.69 ↑ % | 352.68 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553778927 | -0.17 ↓ % | -1.03 ↓ % | -1.10 ↓ % | 347.21 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
