Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,034.77 | 0.87 ↑ % | 1.41 ↑ % | 9.01 ↑ % | 1,461.72 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.82 | 1.06 ↑ % | 1.80 ↑ % | 9.29 ↑ % | 271.05 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 86.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3513 | 0.00 ↑ % | 0.14 ↑ % | 2.03 ↑ % | 82.97 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.71 | 0.36 ↑ % | 0.11 ↑ % | 2.90 ↑ % | 82.59 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.45 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | 0.60 ↑ % | 1.81 ↑ % | 5.33 ↑ % | 48.72 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179455070 | -0.05 ↓ % | -0.33 ↓ % | 1.10 ↑ % | 30.13 Billion Dollars | 539.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939043553 | 0.64 ↑ % | 1.66 ↑ % | 2.13 ↑ % | 14.44 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.05 | 0.59 ↑ % | 6.49 ↑ % | 16.82 ↑ % | 10.76 Billion Dollars | 356.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | 0.54 ↑ % | 0.78 ↑ % | 9.32 Billion Dollars | 562.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550279993 | 0.47 ↑ % | 0.15 ↑ % | 2.78 ↑ % | 9.21 Billion Dollars | 420.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.83 | 0.44 ↑ % | 0.68 ↑ % | 0.64 ↑ % | 8.91 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.106 | 0.54 ↑ % | 2.12 ↑ % | 4.43 ↑ % | 6.62 Billion Dollars | 602.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.08 | 0.02 ↑ % | 1.55 ↑ % | 7.72 ↑ % | 6.33 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.95 | -0.88 ↓ % | 13.97 ↑ % | 59.20 ↑ % | 6.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1493054556 | -0.41 ↓ % | 2.64 ↑ % | 4.55 ↑ % | 5.72 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539088578 | 0.05 ↑ % | -0.51 ↓ % | -6.20 ↓ % | 5.09 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | 0.02 ↑ % | 1.12 ↑ % | 3.76 ↑ % | 4.25 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.423 | 0.00 ↑ % | 1.69 ↑ % | 3.42 ↑ % | 4.07 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897587024 | 0.62 ↑ % | 0.26 ↑ % | 1.80 ↑ % | 3.89 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9473 | 0.21 ↑ % | 1.68 ↑ % | 8.02 ↑ % | 3.75 Billion Dollars | 380.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059686 | 0.45 ↑ % | 0.88 ↑ % | -0.65 ↓ % | 3.52 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.650 | 0.92 ↑ % | 0.74 ↑ % | -1.71 ↓ % | 3.42 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2788 | 0.09 ↑ % | -0.20 ↓ % | 3.15 ↑ % | 3.17 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704122936 | 0.61 ↑ % | 0.87 ↑ % | 0.45 ↑ % | 2.98 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.23 | 0.82 ↑ % | -19.01 ↓ % | -13.98 ↓ % | 2.92 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,735.74 | 0.01 ↑ % | -0.52 ↓ % | 2.22 ↑ % | 2.65 Billion Dollars | 296.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0803560988 | -0.61 ↓ % | -13.75 ↓ % | -17.87 ↓ % | 2.55 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,748.50 | 0.02 ↑ % | -0.53 ↓ % | 2.09 ↑ % | 2.41 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6759 | 0.38 ↑ % | 1.99 ↑ % | -0.24 ↓ % | 2.22 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3120 | 0.23 ↑ % | 2.54 ↑ % | 4.80 ↑ % | 2.20 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.07 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.164 | 0.29 ↑ % | 1.34 ↑ % | -0.77 ↓ % | 2.00 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773697056 | 0.00 ↑ % | -0.14 ↓ % | 3.88 ↑ % | 1.79 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.36 | 1.11 ↑ % | 1.89 ↑ % | 2.89 ↑ % | 1.79 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3737 | -0.19 ↓ % | 1.02 ↑ % | 13.46 ↑ % | 1.78 Billion Dollars | 243.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679625629 | 0.02 ↑ % | -0.22 ↓ % | -1.66 ↓ % | 1.70 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6636 | -0.14 ↓ % | -1.10 ↓ % | 1.28 ↑ % | 1.65 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035953 | 0.91 ↑ % | 3.21 ↑ % | 4.38 ↑ % | 1.49 Billion Dollars | 344.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.66 | 0.86 ↑ % | 2.18 ↑ % | -2.75 ↓ % | 1.43 Billion Dollars | 304.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.528 | -0.23 ↓ % | 0.18 ↑ % | 10.54 ↑ % | 1.39 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9347 | 0.40 ↑ % | 0.12 ↑ % | 1.27 ↑ % | 1.35 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.476 | -0.10 ↓ % | 1.10 ↑ % | 4.65 ↑ % | 1.32 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552308932 | 1.00 ↑ % | -0.31 ↓ % | -2.33 ↓ % | 1.24 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | 0.25 ↑ % | 1.11 ↑ % | 4.63 ↑ % | 1.14 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.004 | -0.18 ↓ % | -2.53 ↓ % | 4.55 ↑ % | 1.04 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.07 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1114522654 | -0.81 ↓ % | -2.57 ↓ % | -7.44 ↓ % | 992.14 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0335787975 | 1.41 ↑ % | 4.08 ↑ % | 8.14 ↑ % | 918.44 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8247 | -0.33 ↓ % | 0.93 ↑ % | 6.60 ↑ % | 916.68 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.85 | -0.60 ↓ % | 2.33 ↑ % | -0.80 ↓ % | 915.66 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0849208515 | 0.57 ↑ % | -2.39 ↓ % | -8.63 ↓ % | 902.13 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2762685103 | -0.32 ↓ % | 3.75 ↑ % | 1.73 ↑ % | 900.87 Million Dollars | 160.08 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0975851626 | 0.56 ↑ % | 7.55 ↑ % | 20.30 ↑ % | 854.79 Million Dollars | 194.45 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.909 | 2.05 ↑ % | 21.71 ↑ % | 20.91 ↑ % | 829.73 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.636 | 0.76 ↑ % | 2.15 ↑ % | 2.83 ↑ % | 764.30 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8692 | 0.51 ↑ % | 0.85 ↑ % | 24.54 ↑ % | 756.95 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9107 | 0.00 ↑ % | 1.46 ↑ % | 8.52 ↑ % | 700.76 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8679 | 1.03 ↑ % | 2.63 ↑ % | 1.94 ↑ % | 689.69 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0407897470 | 0.30 ↑ % | 0.11 ↑ % | -8.16 ↓ % | 677.41 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.873 | -1.50 ↓ % | -3.31 ↓ % | 1.13 ↑ % | 667.91 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1102086372 | 0.61 ↑ % | 7.10 ↑ % | 18.75 ↑ % | 665.75 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075891224 | 0.02 ↑ % | 1.39 ↑ % | -0.25 ↓ % | 649.68 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9996 | -0.63 ↓ % | 2.17 ↑ % | 6.04 ↑ % | 629.85 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314081491 | 0.17 ↑ % | -1.02 ↓ % | 3.02 ↑ % | 626.36 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072051681 | 0.09 ↑ % | 0.11 ↑ % | 4.06 ↑ % | 619.54 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018469498 | -0.49 ↓ % | 3.09 ↑ % | 10.46 ↑ % | 613.37 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0683707775 | -0.68 ↓ % | -2.04 ↓ % | 10.58 ↑ % | 602.70 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268348127 | -0.11 ↓ % | 4.16 ↑ % | -3.77 ↓ % | 581.37 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1635079363 | 0.54 ↑ % | 1.79 ↑ % | -0.06 ↓ % | 580.59 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8892 | 0.36 ↑ % | 0.51 ↑ % | 3.14 ↑ % | 574.58 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.57 | -0.12 ↓ % | 36.10 ↑ % | 47.84 ↑ % | 564.15 Million Dollars | 387.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7349 | 1.67 ↑ % | 3.93 ↑ % | 372.74 ↑ % | 534.68 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 80 | 0.2368150562 | 0.24 ↑ % | -3.80 ↓ % | 0.18 ↑ % | 534.81 Million Dollars | 179.83 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059362 | -0.01 ↓ % | 1.31 ↑ % | 2.83 ↑ % | 522.35 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5127 | 0.22 ↑ % | 1.11 ↑ % | 12.39 ↑ % | 497.05 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.33 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6832 | 0.89 ↑ % | 1.92 ↑ % | 5.64 ↑ % | 448.36 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067052534 | -0.45 ↓ % | 2.57 ↑ % | 5.30 ↑ % | 421.49 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1717 | -0.06 ↓ % | 0.10 ↑ % | 1.70 ↑ % | 417.64 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392862393 | 0.86 ↑ % | 0.23 ↑ % | -0.84 ↓ % | 404.45 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.12 | 0.92 ↑ % | 9.07 ↑ % | 15.16 ↑ % | 401.54 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 398.82 Million Dollars | 261.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2200397457 | 0.85 ↑ % | -1.02 ↓ % | 2.87 ↑ % | 399.29 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0567810864 | -0.35 ↓ % | 1.71 ↑ % | 2.20 ↑ % | 389.20 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3590393956 | 0.25 ↑ % | 0.68 ↑ % | 1.32 ↑ % | 388.19 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0353470219 | 0.92 ↑ % | 10.85 ↑ % | 32.51 ↑ % | 382.83 Million Dollars | 176.70 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.4998 | 1.83 ↑ % | 215.42 ↑ % | 486.36 ↑ % | 358.71 Million Dollars | 415.93 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.659 | 1.01 ↑ % | 3.41 ↑ % | 6.49 ↑ % | 348.00 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4414654847 | 0.38 ↑ % | 0.26 ↑ % | -0.97 ↓ % | 347.55 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3766837697 | 0.83 ↑ % | 7.44 ↑ % | 18.96 ↑ % | 346.98 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179383066 | 0.11 ↑ % | 1.73 ↑ % | 5.14 ↑ % | 344.95 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9739 | 0.23 ↑ % | 2.76 ↑ % | -8.70 ↓ % | 340.87 Million Dollars | 213.77 Million Dollars | 0.0000000000 |
