Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,594.52 | 0.24 ↑ % | -0.95 ↓ % | 0.41 ↑ % | 1,412.11 Billion Dollars | 44.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.24 | 0.19 ↑ % | -2.20 ↓ % | 4.19 ↑ % | 259.28 Billion Dollars | 24.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 90.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4543 | 0.29 ↑ % | -1.06 ↓ % | 5.89 ↑ % | 89.05 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.16 | 0.28 ↑ % | -1.31 ↓ % | -1.17 ↓ % | 87.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 79.24 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | 0.12 ↑ % | -1.35 ↓ % | 3.07 ↑ % | 50.91 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028385069 | 0.23 ↑ % | -0.44 ↓ % | 4.75 ↑ % | 28.69 Billion Dollars | 578.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936982976 | 0.21 ↑ % | -1.79 ↓ % | -0.54 ↓ % | 15.85 Billion Dollars | 965.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.27 | -1.39 ↓ % | -8.19 ↓ % | 5.25 ↑ % | 10.09 Billion Dollars | 441.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2681470611 | 0.14 ↑ % | -2.26 ↓ % | 2.25 ↑ % | 9.68 Billion Dollars | 447.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.34 | -0.35 ↓ % | -0.17 ↓ % | 0.38 ↑ % | 9.13 Billion Dollars | 269.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | 0.02 ↑ % | 1.37 ↑ % | 1.32 ↑ % | 8.46 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.065 | 0.16 ↑ % | -1.96 ↓ % | 0.72 ↑ % | 6.42 Billion Dollars | 688.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.63 | 0.20 ↑ % | -2.64 ↓ % | -4.18 ↓ % | 6.25 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450537799 | -0.13 ↓ % | -3.36 ↓ % | -1.05 ↓ % | 5.52 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655343131 | 0.12 ↑ % | -3.02 ↓ % | 3.68 ↑ % | 5.46 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.76 | -0.10 ↓ % | -0.85 ↓ % | 2.56 ↑ % | 4.29 Billion Dollars | 292.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.07 ↓ % | -1.98 ↓ % | -1.13 ↓ % | 4.11 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933986849 | 0.09 ↑ % | -2.57 ↓ % | -0.63 ↓ % | 4.04 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.73 | 1.03 ↑ % | -3.83 ↓ % | 15.13 ↑ % | 3.98 Billion Dollars | 429.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9601 | 0.23 ↑ % | -2.72 ↓ % | -1.50 ↓ % | 3.74 Billion Dollars | 356.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057766 | 0.43 ↑ % | -0.64 ↓ % | -1.73 ↓ % | 3.40 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752854886 | 0.06 ↑ % | -2.17 ↓ % | -0.31 ↓ % | 3.18 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2281 | -0.33 ↓ % | -5.64 ↓ % | -6.07 ↓ % | 3.02 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.91 | 4.80 ↑ % | -0.58 ↓ % | 25.53 ↑ % | 2.88 Billion Dollars | 362.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,656.27 | -0.12 ↓ % | -3.02 ↓ % | -8.08 ↓ % | 2.63 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0933992139 | 0.96 ↑ % | -4.75 ↓ % | -7.56 ↓ % | 2.58 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5275 | -0.10 ↓ % | -1.99 ↓ % | 1.18 ↑ % | 2.56 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7518 | 0.70 ↑ % | -2.75 ↓ % | 5.40 ↑ % | 2.46 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,662.41 | -0.11 ↓ % | -3.05 ↓ % | -8.59 ↓ % | 2.34 Billion Dollars | 762.39 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8064 | 0.09 ↑ % | -1.92 ↓ % | 22.77 ↑ % | 2.31 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.577 | 0.28 ↑ % | -2.56 ↓ % | -8.04 ↓ % | 2.27 Billion Dollars | 255.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.74 | -0.20 ↓ % | -3.36 ↓ % | -6.31 ↓ % | 1.86 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0011 | 0.11 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 1.78 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772449624 | -0.10 ↓ % | 1.62 ↑ % | -31.47 ↓ % | 1.74 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.27 | 0.64 ↑ % | -2.61 ↓ % | 1.47 ↑ % | 1.73 Billion Dollars | 406.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3332 | -0.60 ↓ % | -4.61 ↓ % | -1.05 ↓ % | 1.72 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6921 | 0.05 ↑ % | -0.47 ↓ % | -1.53 ↓ % | 1.71 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716209114 | 0.48 ↑ % | 0.39 ↑ % | -11.54 ↓ % | 1.65 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | 0.14 ↑ % | -1.14 ↓ % | -1.10 ↓ % | 1.49 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034145 | 0.27 ↑ % | -3.12 ↓ % | 2.41 ↑ % | 1.41 Billion Dollars | 335.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.489 | 0.02 ↑ % | -3.50 ↓ % | -5.98 ↓ % | 1.37 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.358 | 0.24 ↑ % | -1.53 ↓ % | 1.63 ↑ % | 1.30 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582014189 | 0.74 ↑ % | -3.35 ↓ % | 0.10 ↑ % | 1.26 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.14 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.948 | 0.29 ↑ % | -1.47 ↓ % | -1.04 ↓ % | 1.05 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0378775476 | -1.72 ↓ % | -1.69 ↓ % | 24.57 ↑ % | 1.03 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955639200 | 0.17 ↑ % | -1.68 ↓ % | -2.95 ↓ % | 1.01 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3356020921 | 1.58 ↑ % | -9.19 ↓ % | -5.92 ↓ % | 996.60 Million Dollars | 236.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8379 | -0.47 ↓ % | -3.32 ↓ % | 0.64 ↑ % | 916.35 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.34 | -0.63 ↓ % | 6.30 ↑ % | 18.51 ↑ % | 909.60 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034582458 | 0.42 ↑ % | -4.95 ↓ % | -1.82 ↓ % | 878.59 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6762 | 0.72 ↑ % | -3.97 ↓ % | 2.71 ↑ % | 869.53 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892052945 | 0.44 ↑ % | -1.65 ↓ % | 1.26 ↑ % | 793.14 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.364 | 0.53 ↑ % | -3.56 ↓ % | 15.88 ↑ % | 782.17 Million Dollars | 151.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.777 | 0.24 ↑ % | -2.68 ↓ % | -3.45 ↓ % | 780.52 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9452 | -0.29 ↓ % | -3.51 ↓ % | 4.03 ↑ % | 750.06 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443265569 | -0.28 ↓ % | -5.59 ↓ % | -9.49 ↓ % | 736.15 Million Dollars | 327.58 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7792 | 5.12 ↑ % | 1.88 ↑ % | -10.13 ↓ % | 718.63 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083469850 | 0.10 ↑ % | -1.00 ↓ % | -5.65 ↓ % | 711.80 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8911 | 0.09 ↑ % | -3.93 ↓ % | 3.19 ↑ % | 679.41 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.094 | 0.54 ↑ % | -3.00 ↓ % | 2.32 ↑ % | 640.43 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320435296 | -0.32 ↓ % | 1.14 ↑ % | -3.37 ↓ % | 638.91 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072406829 | 0.14 ↑ % | -0.81 ↓ % | 1.61 ↑ % | 622.59 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018621879 | 0.55 ↑ % | -5.53 ↓ % | -10.37 ↓ % | 618.43 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992904567 | 0.30 ↑ % | -3.51 ↓ % | -0.65 ↓ % | 599.80 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9041 | 0.07 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 584.18 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274543789 | -0.24 ↓ % | 1.03 ↑ % | -4.68 ↓ % | 577.05 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1606911826 | 0.28 ↑ % | -1.85 ↓ % | -0.62 ↓ % | 562.00 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059732 | 0.23 ↑ % | -3.09 ↓ % | -0.69 ↓ % | 525.61 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0591413196 | -0.26 ↓ % | 1.54 ↑ % | 11.13 ↑ % | 521.34 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.068 | 1.34 ↑ % | 7.05 ↑ % | 45.41 ↑ % | 508.13 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.37 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.50 | 1.19 ↑ % | -10.64 ↓ % | 32.79 ↑ % | 480.20 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 82 | 0.2112048684 | -0.69 ↓ % | -5.40 ↓ % | 24.55 ↑ % | 477.34 Million Dollars | 137.11 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4202 | 0.24 ↑ % | -1.62 ↓ % | 1.93 ↑ % | 468.00 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7078 | 1.16 ↑ % | -4.36 ↓ % | -0.36 ↓ % | 464.54 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.38 | -0.35 ↓ % | -2.24 ↓ % | -1.37 ↓ % | 457.19 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071349744 | 0.68 ↑ % | -5.25 ↓ % | -0.25 ↓ % | 448.51 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2453554043 | 0.21 ↑ % | -2.77 ↓ % | -3.36 ↓ % | 445.22 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637665058 | 0.30 ↑ % | -2.48 ↓ % | -0.65 ↓ % | 437.08 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | 0.00 ↑ % | 1.13 ↑ % | 0.64 ↑ % | 429.57 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5427 | 0.63 ↑ % | -1.21 ↓ % | -4.56 ↓ % | 428.10 Million Dollars | 209.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3894193062 | 0.22 ↑ % | -0.23 ↓ % | 7.77 ↑ % | 420.17 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.74 | 0.73 ↑ % | -3.08 ↓ % | -2.68 ↓ % | 400.92 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 384.72 Million Dollars | 333.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359899641 | 0.42 ↑ % | -0.10 ↓ % | -3.41 ↓ % | 372.09 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2017415429 | -1.53 ↓ % | 3.50 ↑ % | -17.22 ↓ % | 363.13 Million Dollars | 234.87 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2373978621 | 1.07 ↑ % | -1.35 ↓ % | 1.82 ↑ % | 350.32 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.49 | -0.08 ↓ % | -2.23 ↓ % | 3.28 ↑ % | 347.05 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178793294 | 0.26 ↑ % | 5.95 ↑ % | 11.62 ↑ % | 343.67 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003351 | 0.03 ↑ % | -1.95 ↓ % | 2.86 ↑ % | 330.77 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.01 ↓ % | 0.11 ↑ % | -0.61 ↓ % | 328.62 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
