Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,426.72 | 0.09 ↑ % | 2.06 ↑ % | -6.21 ↓ % | 1,745.30 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.45 | 0.79 ↑ % | 0.89 ↑ % | -11.51 ↓ % | 355.62 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.27 Billion Dollars | 88.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.63 | 0.22 ↑ % | 2.88 ↑ % | -4.35 ↓ % | 119.78 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9262 | 0.47 ↑ % | 2.36 ↑ % | -9.03 ↓ % | 116.51 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.79 | 0.04 ↑ % | 2.37 ↑ % | -9.95 ↓ % | 71.84 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805538577 | 0.15 ↑ % | 0.89 ↑ % | -0.95 ↓ % | 26.56 Billion Dollars | 560.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319532422 | 0.39 ↑ % | 3.33 ↑ % | -12.11 ↓ % | 20.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3869088901 | 0.35 ↑ % | 1.21 ↑ % | -19.42 ↓ % | 13.90 Billion Dollars | 589.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.44 | -0.11 ↓ % | 3.89 ↑ % | -6.14 ↓ % | 10.93 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.92 | 0.98 ↑ % | -1.07 ↓ % | -6.16 ↓ % | 9.06 Billion Dollars | 327.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | 0.60 ↑ % | 2.33 ↑ % | -10.75 ↓ % | 9.01 Billion Dollars | 575.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.12 ↑ % | -2.24 ↓ % | -5.87 ↓ % | 8.34 Billion Dollars | 782.55 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.83 | 0.38 ↑ % | 6.93 ↑ % | 13.11 ↑ % | 7.97 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199033005 | 0.18 ↑ % | 0.81 ↑ % | -13.99 ↓ % | 7.11 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.09 | 2.32 ↑ % | 0.81 ↑ % | -5.64 ↓ % | 6.69 Billion Dollars | 800.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.98 | 0.13 ↑ % | 3.34 ↑ % | -8.02 ↓ % | 6.05 Billion Dollars | 453.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5040 | 0.21 ↑ % | 4.17 ↑ % | -10.15 ↓ % | 5.62 Billion Dollars | 781.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 0.67 ↑ % | 0.10 ↑ % | -15.90 ↓ % | 5.28 Billion Dollars | 381.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143865352 | 0.60 ↑ % | 2.38 ↑ % | -17.96 ↓ % | 4.86 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079106 | 0.38 ↑ % | 1.60 ↑ % | -10.58 ↓ % | 4.66 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2634 | 0.78 ↑ % | -0.81 ↓ % | 12.73 ↑ % | 4.11 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5459 | 0.39 ↑ % | 4.64 ↑ % | -6.95 ↓ % | 3.79 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1354724596 | 0.75 ↑ % | 2.87 ↑ % | -11.81 ↓ % | 3.62 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953815892 | 0.26 ↑ % | -0.28 ↓ % | -10.08 ↓ % | 3.56 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.188 | 0.53 ↑ % | 3.31 ↑ % | -11.01 ↓ % | 3.27 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9030 | 0.48 ↑ % | 2.34 ↑ % | -16.89 ↓ % | 3.13 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.31 | -0.18 ↓ % | 1.79 ↑ % | -9.51 ↓ % | 2.84 Billion Dollars | 381.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.18 | 0.46 ↑ % | -0.50 ↓ % | -13.67 ↓ % | 2.75 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 477.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711387850 | -0.22 ↓ % | 0.41 ↑ % | -3.95 ↓ % | 2.58 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.528 | 0.22 ↑ % | 1.50 ↑ % | -3.01 ↓ % | 2.46 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.33 | 0.14 ↑ % | 4.14 ↑ % | -5.68 ↓ % | 2.30 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5882 | 1.86 ↑ % | 4.82 ↑ % | -13.45 ↓ % | 2.04 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6190 | 0.04 ↑ % | -8.70 ↓ % | 20.22 ↑ % | 2.02 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.76 | 0.01 ↑ % | 4.55 ↑ % | -8.60 ↓ % | 1.98 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7633 | 2.90 ↑ % | -6.29 ↓ % | -19.98 ↓ % | 1.84 Billion Dollars | 446.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041117 | 0.31 ↑ % | 3.06 ↑ % | -16.43 ↓ % | 1.73 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2189477964 | 0.60 ↑ % | 0.86 ↑ % | -22.90 ↓ % | 1.68 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.088 | 1.03 ↑ % | 3.01 ↑ % | -14.54 ↓ % | 1.68 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971434668 | 0.33 ↑ % | -0.58 ↓ % | -9.99 ↓ % | 1.65 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.34 | 0.13 ↑ % | -0.06 ↓ % | 2.41 ↑ % | 1.63 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.21 | 0.09 ↑ % | 0.03 ↑ % | 2.49 ↑ % | 1.50 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.44 | 0.56 ↑ % | 3.09 ↑ % | -0.92 ↓ % | 1.35 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583745158 | 0.96 ↑ % | 3.20 ↑ % | 7.03 ↑ % | 1.34 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4131734962 | 0.62 ↑ % | 2.54 ↑ % | -17.96 ↓ % | 1.31 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5287 | 0.63 ↑ % | 0.38 ↑ % | -17.57 ↓ % | 1.30 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450491651 | 0.27 ↑ % | 6.67 ↑ % | -13.33 ↓ % | 1.22 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1133662958 | 0.59 ↑ % | 2.64 ↑ % | -11.32 ↓ % | 1.20 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5983 | 0.44 ↑ % | 3.51 ↑ % | -15.56 ↓ % | 1.20 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2004962119 | 0.52 ↑ % | 3.12 ↑ % | -11.21 ↓ % | 1.13 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.256 | 0.64 ↑ % | -0.25 ↓ % | -10.94 ↓ % | 1.05 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1175972164 | 0.58 ↑ % | 3.97 ↑ % | -15.00 ↓ % | 1.04 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.14 ↑ % | 0.15 ↑ % | 1.03 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0591811274 | 1.47 ↑ % | -0.44 ↓ % | 38.59 ↑ % | 982.84 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.027 | 0.85 ↑ % | 0.39 ↑ % | -13.94 ↓ % | 978.87 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115898364 | 0.39 ↑ % | 1.13 ↑ % | -11.83 ↓ % | 932.27 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2839 | 0.83 ↑ % | 4.21 ↑ % | -17.21 ↓ % | 933.39 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108762538 | 0.05 ↑ % | 3.68 ↑ % | -15.71 ↓ % | 935.20 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.696 | 0.28 ↑ % | 4.48 ↑ % | 22.34 ↑ % | 929.40 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.92 | 0.20 ↑ % | 0.50 ↑ % | -12.85 ↓ % | 916.62 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484192667 | -0.83 ↓ % | -0.14 ↓ % | -0.71 ↓ % | 896.95 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.04 ↑ % | 3.39 ↑ % | -2.32 ↓ % | 833.48 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023242150 | 1.05 ↑ % | -5.92 ↓ % | -25.29 ↓ % | 822.77 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 806.35 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192064887 | 0.60 ↑ % | 2.27 ↑ % | -13.55 ↓ % | 773.78 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4142 | 0.88 ↑ % | 2.47 ↑ % | -18.31 ↓ % | 733.37 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086030 | 0.47 ↑ % | 0.99 ↑ % | -14.90 ↓ % | 712.58 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.050 | 0.65 ↑ % | 1.12 ↑ % | -13.99 ↓ % | 689.39 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100429714 | 0.79 ↑ % | 1.49 ↑ % | -20.78 ↓ % | 631.31 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1935149680 | 0.51 ↑ % | 4.02 ↑ % | -17.88 ↓ % | 607.05 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9204 | 0.75 ↑ % | 1.60 ↑ % | -6.88 ↓ % | 594.73 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6877 | 1.24 ↑ % | -1.02 ↓ % | -24.42 ↓ % | 573.03 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2932234915 | 0.45 ↑ % | 2.98 ↑ % | -14.44 ↓ % | 570.05 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3652000543 | 0.78 ↑ % | 3.46 ↑ % | -11.53 ↓ % | 520.21 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 518.49 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.37 | 0.86 ↑ % | 2.95 ↑ % | -17.13 ↓ % | 517.92 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 83 | 0.2227596852 | 0.75 ↑ % | 1.26 ↑ % | -14.11 ↓ % | 515.03 Million Dollars | 59.28 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2520698789 | 0.87 ↑ % | 2.27 ↑ % | -17.38 ↓ % | 501.36 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.971 | 0.65 ↑ % | 2.37 ↑ % | -16.00 ↓ % | 496.91 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5556 | 0.70 ↑ % | 2.73 ↑ % | -13.22 ↓ % | 496.50 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4632701776 | 0.64 ↑ % | 0.71 ↑ % | -8.00 ↓ % | 495.20 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 492.65 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5420 | 0.42 ↑ % | 2.42 ↑ % | -19.56 ↓ % | 490.58 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5260 | 0.74 ↑ % | 3.06 ↑ % | -21.20 ↓ % | 489.68 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2639828718 | 0.24 ↑ % | 0.94 ↑ % | -17.92 ↓ % | 479.02 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0959892740 | 1.12 ↑ % | 0.30 ↑ % | -16.03 ↓ % | 476.56 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7791 | 0.58 ↑ % | 3.80 ↑ % | -11.25 ↓ % | 474.22 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7140 | -0.03 ↓ % | -0.01 ↓ % | -20.49 ↓ % | 468.45 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050028539 | 0.12 ↑ % | -5.51 ↓ % | 5.90 ↑ % | 458.73 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5147 | 0.76 ↑ % | 2.30 ↑ % | -18.90 ↓ % | 439.92 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1572 | 3.18 ↑ % | 2.88 ↑ % | -10.97 ↓ % | 433.92 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699546949 | 0.39 ↑ % | 0.30 ↑ % | -12.02 ↓ % | 433.34 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9764 | 0.14 ↑ % | 0.22 ↑ % | -4.99 ↓ % | 419.71 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3945391161 | 1.00 ↑ % | -7.92 ↓ % | 13.05 ↑ % | 415.05 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
