Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,589.05 | 0.37 ↑ % | -2.76 ↓ % | -3.10 ↓ % | 1,311.50 Billion Dollars | 39.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.56 | 0.21 ↑ % | -5.18 ↓ % | -2.30 ↓ % | 232.04 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.54 Billion Dollars | 81.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.70 | 0.14 ↑ % | -1.90 ↓ % | -2.66 ↓ % | 83.27 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3531 | 0.18 ↑ % | -3.22 ↓ % | -4.78 ↓ % | 82.56 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.23 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.62 | 0.12 ↑ % | -5.31 ↓ % | -3.71 ↓ % | 46.43 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826403447 | 0.22 ↑ % | -1.10 ↓ % | -0.98 ↓ % | 26.78 Billion Dollars | 476.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932483968 | 0.11 ↑ % | -3.71 ↓ % | -7.49 ↓ % | 15.75 Billion Dollars | 964.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2764279437 | 0.13 ↑ % | -3.05 ↓ % | -2.74 ↓ % | 9.97 Billion Dollars | 497.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.98 | 0.02 ↑ % | -3.78 ↓ % | -17.54 ↓ % | 9.26 Billion Dollars | 367.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.796 | 0.07 ↑ % | 0.26 ↑ % | 1.18 ↑ % | 8.10 Billion Dollars | 855.92 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.12 | 0.09 ↑ % | -4.71 ↓ % | -9.76 ↓ % | 7.01 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1697926144 | 0.26 ↑ % | -1.80 ↓ % | 3.81 ↑ % | 6.42 Billion Dollars | 500.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.689 | 0.13 ↑ % | -4.14 ↓ % | -2.46 ↓ % | 6.15 Billion Dollars | 332.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.58 | -0.79 ↓ % | -2.90 ↓ % | 0.81 ↑ % | 6.14 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574679663 | -0.03 ↓ % | -2.29 ↓ % | -2.53 ↓ % | 5.19 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.71 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995445894 | -0.04 ↓ % | -2.45 ↓ % | -0.37 ↓ % | 4.28 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.04 | -0.21 ↓ % | -2.53 ↓ % | -2.06 ↓ % | 4.16 Billion Dollars | 318.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.896 | -0.28 ↓ % | -3.86 ↓ % | -2.52 ↓ % | 3.84 Billion Dollars | 320.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.62 | 0.72 ↑ % | -8.65 ↓ % | -15.99 ↓ % | 3.60 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8981 | 0.24 ↑ % | -3.40 ↓ % | -5.82 ↓ % | 3.45 Billion Dollars | 640.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057619 | 0.45 ↑ % | -3.41 ↓ % | -9.51 ↓ % | 3.40 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2891 | 0.12 ↑ % | 0.34 ↑ % | -4.09 ↓ % | 3.16 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755156653 | -0.05 ↓ % | -2.09 ↓ % | -3.80 ↓ % | 3.10 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1111656256 | -0.18 ↓ % | -3.78 ↓ % | -4.06 ↓ % | 3.07 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,246.29 | 0.18 ↑ % | 1.39 ↑ % | 3.52 ↑ % | 2.73 Billion Dollars | 418.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6278 | 1.94 ↑ % | 4.39 ↑ % | 22.15 ↑ % | 2.72 Billion Dollars | 341.74 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,276.92 | 0.23 ↑ % | 1.36 ↑ % | 3.57 ↑ % | 2.50 Billion Dollars | 427.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.749 | 0.36 ↑ % | -2.26 ↓ % | 8.64 ↑ % | 2.38 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6307 | 0.18 ↑ % | -1.22 ↓ % | 0.99 ↑ % | 2.05 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.40 | -0.03 ↓ % | -4.67 ↓ % | -1.63 ↓ % | 1.87 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4346 | 0.18 ↑ % | -0.83 ↓ % | 7.11 ↑ % | 1.83 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.43 | -0.01 ↓ % | -1.87 ↓ % | -3.63 ↓ % | 1.72 Billion Dollars | 398.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6897 | 0.34 ↑ % | -1.37 ↓ % | -4.23 ↓ % | 1.71 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.34 | 0.14 ↑ % | -1.59 ↓ % | -3.75 ↓ % | 1.60 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707377082 | 0.90 ↑ % | 3.24 ↑ % | -3.32 ↓ % | 1.60 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670954147 | 0.12 ↑ % | -2.66 ↓ % | 4.76 ↑ % | 1.54 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036782 | 0.60 ↑ % | -4.31 ↓ % | -13.08 ↓ % | 1.52 Billion Dollars | 397.56 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.168 | 0.02 ↑ % | -2.09 ↓ % | -7.29 ↓ % | 1.52 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0897 | 0.10 ↑ % | -1.78 ↓ % | 4.60 ↑ % | 1.40 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | 1.48 ↑ % | 5.03 ↑ % | 13.02 ↑ % | 1.37 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.623 | 0.33 ↑ % | -2.17 ↓ % | -0.25 ↓ % | 1.34 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2556591198 | 0.04 ↑ % | -3.33 ↓ % | -4.09 ↓ % | 1.24 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1086199141 | 0.32 ↑ % | -1.04 ↓ % | 3.07 ↑ % | 1.15 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3886821286 | -0.11 ↓ % | -2.24 ↓ % | 0.36 ↑ % | 1.12 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.335 | 0.19 ↑ % | -2.77 ↓ % | -1.41 ↓ % | 1.10 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577154580 | 0.10 ↑ % | -4.02 ↓ % | -5.22 ↓ % | 958.50 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8471 | -0.11 ↓ % | 0.23 ↑ % | -21.04 ↓ % | 914.64 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018004901 | -0.17 ↓ % | -2.71 ↓ % | -8.04 ↓ % | 837.31 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298634011 | 0.98 ↑ % | -4.97 ↓ % | -3.77 ↓ % | 813.48 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.945 | -0.18 ↓ % | -2.47 ↓ % | -2.63 ↓ % | 799.96 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093358315 | 0.12 ↑ % | -2.19 ↓ % | -2.04 ↓ % | 793.29 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.07 ↓ % | -2.33 ↓ % | -5.18 ↓ % | 783.86 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | 0.42 ↑ % | -0.26 ↓ % | -4.97 ↓ % | 769.33 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862008371 | 0.20 ↑ % | -2.36 ↓ % | -4.67 ↓ % | 765.93 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9893 | 0.28 ↑ % | -1.98 ↓ % | 4.23 ↑ % | 746.73 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4142 | 0.55 ↑ % | -1.33 ↓ % | -4.34 ↓ % | 733.63 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9393 | 0.80 ↑ % | -1.77 ↓ % | 7.32 ↑ % | 732.78 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7927 | -0.06 ↓ % | -5.90 ↓ % | 16.85 ↑ % | 700.18 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339244927 | 0.19 ↑ % | -3.05 ↓ % | -2.77 ↓ % | 676.27 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 664.77 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073464442 | 0.13 ↑ % | -2.83 ↓ % | -5.49 ↓ % | 631.68 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0358788060 | -0.29 ↓ % | 2.42 ↑ % | 18.80 ↑ % | 631.47 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017784882 | -0.31 ↓ % | 2.21 ↑ % | -14.92 ↓ % | 629.58 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6123 | -0.70 ↓ % | -27.96 ↓ % | 26.58 ↑ % | 612.26 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998585910 | 0.31 ↑ % | 1.15 ↑ % | 3.85 ↑ % | 593.07 Million Dollars | 199.78 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 33.72 | -0.83 ↓ % | 5.67 ↑ % | 41.73 ↑ % | 583.29 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8494 | 0.23 ↑ % | -0.87 ↓ % | -2.94 ↓ % | 548.81 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1515712508 | -0.13 ↓ % | -1.98 ↓ % | -6.21 ↓ % | 530.10 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059489 | 0.13 ↑ % | -2.03 ↓ % | -6.88 ↓ % | 523.48 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 494.00 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6303 | 0.72 ↑ % | 3.57 ↑ % | 1.19 ↑ % | 493.44 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586746929 | 0.24 ↑ % | -0.27 ↓ % | 1.34 ↑ % | 469.39 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1819 | 0.04 ↑ % | 0.18 ↑ % | 0.27 ↑ % | 465.18 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686199714 | 0.14 ↑ % | -2.19 ↓ % | -3.87 ↓ % | 462.04 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6732 | -0.55 ↓ % | 1.23 ↑ % | 4.13 ↑ % | 441.83 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2883 | 0.13 ↑ % | -1.08 ↓ % | -0.52 ↓ % | 426.18 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067587656 | 0.06 ↑ % | -1.67 ↓ % | -1.51 ↓ % | 424.86 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0477440890 | 0.68 ↑ % | 0.12 ↑ % | 10.07 ↑ % | 420.87 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.33 | 0.15 ↑ % | -2.41 ↓ % | -1.43 ↓ % | 420.23 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2312908338 | -0.46 ↓ % | -10.39 ↓ % | -15.79 ↓ % | 416.32 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3825521307 | 0.02 ↑ % | -1.74 ↓ % | -2.18 ↓ % | 411.92 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.11 ↓ % | 0.03 ↑ % | 380.16 Million Dollars | 393.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4960131765 | -0.41 ↓ % | -2.65 ↓ % | 5.75 ↑ % | 369.07 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 93 | 0.1572722892 | 0.33 ↑ % | -2.31 ↓ % | -6.25 ↓ % | 355.59 Million Dollars | 123.00 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2418713590 | 0.07 ↑ % | -2.68 ↓ % | -1.82 ↓ % | 355.23 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0337370253 | 1.07 ↑ % | 5.86 ↑ % | -5.60 ↓ % | 347.52 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551099581 | 0.10 ↑ % | -1.88 ↓ % | -2.16 ↓ % | 344.71 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3520 | 0.22 ↑ % | -5.60 ↓ % | -8.00 ↓ % | 338.01 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003424 | 0.18 ↑ % | -2.66 ↓ % | 0.11 ↑ % | 337.96 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9580 | 0.35 ↑ % | -2.23 ↓ % | -13.57 ↓ % | 336.16 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.19 ↑ % | 0.21 ↑ % | -7.84 ↓ % | 331.53 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
