Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,070.10 | 0.06 ↑ % | 1.40 ↑ % | -1.81 ↓ % | 1,321.17 Billion Dollars | 40.60 Billion Dollars | 55,906.34 |
| 2 | Ethereum (ETH) | 1,973.47 | 0.18 ↑ % | 3.76 ↑ % | 1.85 ↑ % | 238.18 Billion Dollars | 22.89 Billion Dollars | 1,669.88 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.66 Billion Dollars | 83.14 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 620.90 | -0.89 ↓ % | 2.92 ↑ % | 1.73 ↑ % | 84.66 Billion Dollars | 1.87 Billion Dollars | 525.38 |
| 5 | XRP (XRP) | 1.3704 | 0.43 ↑ % | 3.54 ↑ % | -1.17 ↓ % | 83.72 Billion Dollars | 3.58 Billion Dollars | 1.1596 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 75.20 Billion Dollars | 10.09 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 84.14 | 0.03 ↑ % | 3.68 ↑ % | 1.50 ↑ % | 47.93 Billion Dollars | 4.82 Billion Dollars | 71.19 |
| 8 | TRON (TRX) | 0.2812924767 | -0.06 ↓ % | -0.03 ↓ % | -3.11 ↓ % | 26.65 Billion Dollars | 425.92 Million Dollars | 0.2380204111 |
| 9 | Dogecoin (DOGE) | 0.0925897293 | 0.14 ↑ % | 1.99 ↑ % | -2.46 ↓ % | 15.64 Billion Dollars | 1.30 Billion Dollars | 0.0783463735 |
| 10 | Cardano (ADA) | 0.2759282981 | -0.51 ↓ % | 3.02 ↑ % | 2.13 ↑ % | 9.96 Billion Dollars | 629.80 Million Dollars | 0.2334814202 |
| 11 | Bitcoin Cash (BCH) | 439.91 | -0.88 ↓ % | -0.85 ↓ % | -23.11 ↓ % | 8.80 Billion Dollars | 360.89 Million Dollars | 372.24 |
| 12 | UNUS SED LEO (LEO) | 9.052 | 0.49 ↑ % | 2.54 ↑ % | 10.83 ↑ % | 8.34 Billion Dollars | 1.37 Million Dollars | 7.659 |
| 13 | Hyperliquid (HYPE) | 31.08 | -0.51 ↓ % | 5.79 ↑ % | 7.37 ↑ % | 8.02 Billion Dollars | 352.74 Million Dollars | 26.29 |
| 14 | Monero (XMR) | 343.55 | -0.89 ↓ % | 4.28 ↑ % | 6.89 ↑ % | 6.34 Billion Dollars | 70.66 Million Dollars | 290.70 |
| 15 | Chainlink (LINK) | 8.807 | -0.12 ↓ % | 4.11 ↑ % | 2.07 ↑ % | 6.24 Billion Dollars | 706.57 Million Dollars | 7.452 |
| 16 | Canton (CC) | 0.1640171427 | -0.15 ↓ % | -2.13 ↓ % | 2.79 ↑ % | 6.22 Billion Dollars | 31.40 Million Dollars | 0.1387858936 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 53.04 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.06 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1558041737 | -0.76 ↓ % | 3.01 ↑ % | 1.04 ↑ % | 5.13 Billion Dollars | 155.19 Million Dollars | 0.1318363503 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.94 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0982255927 | -0.77 ↓ % | 1.83 ↑ % | 1.04 ↑ % | 4.22 Billion Dollars | 134.18 Million Dollars | 0.0831152551 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 109.08 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.57 | 0.09 ↑ % | 1.41 ↑ % | 0.72 ↑ % | 4.12 Billion Dollars | 318.20 Million Dollars | 45.33 |
| 24 | Avalanche (AVAX) | 9.034 | -0.42 ↓ % | 4.05 ↑ % | 2.55 ↑ % | 3.90 Billion Dollars | 428.82 Million Dollars | 7.644 |
| 25 | Zcash (ZEC) | 217.60 | -0.55 ↓ % | 4.25 ↑ % | -10.33 ↓ % | 3.60 Billion Dollars | 335.61 Million Dollars | 184.13 |
| 26 | Sui (SUI) | 0.8910 | -1.25 ↓ % | 3.96 ↑ % | -3.27 ↓ % | 3.47 Billion Dollars | 916.30 Million Dollars | 0.7539 |
| 27 | Shiba Inu (SHIB) | 0.0000055601 | -0.17 ↓ % | 0.34 ↑ % | -9.80 ↓ % | 3.28 Billion Dollars | 119.16 Million Dollars | 0.0000047048 |
| 28 | Cronos (CRO) | 0.0751200620 | -0.25 ↓ % | 2.22 ↑ % | -0.63 ↓ % | 3.09 Billion Dollars | 10.40 Million Dollars | 0.0635641175 |
| 29 | World Liberty Financial (WLFI) | 0.1084276732 | -1.48 ↓ % | 0.29 ↑ % | -4.49 ↓ % | 3.00 Billion Dollars | 92.41 Million Dollars | 0.0917479190 |
| 30 | Toncoin (TON) | 1.2119 | -1.27 ↓ % | -2.72 ↓ % | -9.27 ↓ % | 2.97 Billion Dollars | 88.70 Million Dollars | 1.0254 |
| 31 | Tether Gold (XAUt) | 5,341.54 | 0.12 ↑ % | 0.02 ↑ % | 4.46 ↑ % | 2.94 Billion Dollars | 672.84 Million Dollars | 4,519.83 |
| 32 | Polkadot (DOT) | 1.5345 | 0.14 ↑ % | 0.93 ↑ % | 17.16 ↑ % | 2.56 Billion Dollars | 302.44 Million Dollars | 1.2984 |
| 33 | PAX Gold (PAXG) | 5,404.25 | 0.13 ↑ % | -0.49 ↓ % | 4.93 ↑ % | 2.56 Billion Dollars | 579.29 Million Dollars | 4,572.89 |
| 34 | Uniswap (UNI) | 3.754 | -0.18 ↓ % | 1.95 ↑ % | 8.46 ↑ % | 2.38 Billion Dollars | 259.63 Million Dollars | 3.176 |
| 35 | Mantle (MNT) | 0.6395 | -0.25 ↓ % | 2.40 ↑ % | 6.26 ↑ % | 2.08 Billion Dollars | 31.87 Million Dollars | 0.5411 |
| 36 | Bittensor (TAO) | 178.25 | -0.68 ↓ % | 4.14 ↑ % | 2.29 ↑ % | 1.91 Billion Dollars | 122.74 Million Dollars | 150.83 |
| 37 | MemeCore (M) | 1.4930 | 0.22 ↑ % | 1.99 ↑ % | 8.15 ↑ % | 1.90 Billion Dollars | 8.61 Million Dollars | 1.2634 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 36.98 Million Dollars | 0.8463 |
| 39 | Aster (ASTER) | 0.7104 | -0.99 ↓ % | 1.67 ↑ % | 1.69 ↑ % | 1.76 Billion Dollars | 108.76 Million Dollars | 0.6011 |
| 40 | Aave (AAVE) | 113.42 | -1.64 ↓ % | 5.15 ↑ % | -3.55 ↓ % | 1.74 Billion Dollars | 427.00 Million Dollars | 95.97 |
| 41 | OKB (OKB) | 75.96 | 0.01 ↑ % | 1.26 ↑ % | -2.03 ↓ % | 1.60 Billion Dollars | 19.80 Million Dollars | 64.28 |
| 42 | Pi (PI) | 0.1674404154 | -0.69 ↓ % | 0.09 ↑ % | 3.61 ↑ % | 1.58 Billion Dollars | 13.71 Million Dollars | 0.1416825540 |
| 43 | Sky (SKY) | 0.0671481768 | -0.93 ↓ % | 0.60 ↑ % | 4.31 ↑ % | 1.55 Billion Dollars | 17.73 Million Dollars | 0.0568185713 |
| 44 | Bitget Token (BGB) | 2.145 | -0.01 ↓ % | -0.76 ↓ % | -6.10 ↓ % | 1.50 Billion Dollars | 18.98 Million Dollars | 1.8149 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 129.52 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1416 | -0.57 ↓ % | 6.56 ↑ % | 12.53 ↑ % | 1.47 Billion Dollars | 319.81 Million Dollars | 0.9660 |
| 47 | Pepe (PEPE) | 0.0000034661 | 0.19 ↑ % | -2.00 ↓ % | -14.72 ↓ % | 1.43 Billion Dollars | 383.16 Million Dollars | 0.0000029329 |
| 48 | Ethereum Classic (ETC) | 8.516 | -1.13 ↓ % | 3.32 ↑ % | -1.28 ↓ % | 1.33 Billion Dollars | 71.15 Million Dollars | 7.206 |
| 49 | Internet Computer (ICP) | 2.405 | -0.69 ↓ % | 2.98 ↑ % | 13.62 ↑ % | 1.32 Billion Dollars | 83.69 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2550813750 | -1.42 ↓ % | 3.18 ↑ % | -1.69 ↓ % | 1.24 Billion Dollars | 56.09 Million Dollars | 0.2158414418 |
| 51 | POL (prev. MATIC) (POL) | 0.1051857987 | -0.79 ↓ % | 1.07 ↑ % | -0.23 ↓ % | 1.11 Billion Dollars | 68.28 Million Dollars | 0.0890047517 |
| 52 | Worldcoin (WLD) | 0.3863432962 | -0.07 ↓ % | 2.00 ↑ % | 1.78 ↑ % | 1.11 Billion Dollars | 104.65 Million Dollars | 0.3269109480 |
| 53 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.98 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.669 | -0.87 ↓ % | 0.66 ↑ % | -9.65 ↓ % | 1.01 Billion Dollars | 3.54 Million Dollars | 6.489 |
| 55 | Midnight (NIGHT) | 0.0574547772 | -0.62 ↓ % | 2.94 ↑ % | -3.28 ↓ % | 954.17 Million Dollars | 10.13 Million Dollars | 0.0486163364 |
| 56 | Cosmos (ATOM) | 1.7985 | -0.26 ↓ % | -0.19 ↓ % | -20.31 ↓ % | 891.19 Million Dollars | 56.23 Million Dollars | 1.5218 |
| 57 | Ethena (ENA) | 0.1035575985 | -0.87 ↓ % | 4.36 ↑ % | 3.31 ↑ % | 851.76 Million Dollars | 92.62 Million Dollars | 0.0876270225 |
| 58 | Kaspa (KAS) | 0.0295827929 | -0.71 ↓ % | 1.78 ↑ % | -2.59 ↓ % | 806.00 Million Dollars | 15.41 Million Dollars | 0.0250319831 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.435 | -0.38 ↓ % | 4.82 ↑ % | 1.50 ↑ % | 798.61 Million Dollars | 144.01 Million Dollars | 2.907 |
| 60 | GateToken (GT) | 6.906 | -0.23 ↓ % | 1.54 ↑ % | -2.63 ↓ % | 795.46 Million Dollars | 2.83 Million Dollars | 5.844 |
| 61 | Flare (FLR) | 0.0093073162 | -0.48 ↓ % | 1.96 ↑ % | 0.69 ↑ % | 791.01 Million Dollars | 3.87 Million Dollars | 0.0078755439 |
| 62 | Algorand (ALGO) | 0.0859418997 | -0.16 ↓ % | 2.10 ↑ % | -0.77 ↓ % | 763.67 Million Dollars | 30.10 Million Dollars | 0.0727211994 |
| 63 | Quant (QNT) | 62.60 | -0.40 ↓ % | 0.82 ↑ % | -2.16 ↓ % | 755.76 Million Dollars | 9.71 Million Dollars | 52.97 |
| 64 | Filecoin (FIL) | 0.9673 | -1.06 ↓ % | 2.18 ↑ % | 4.31 ↑ % | 731.58 Million Dollars | 114.68 Million Dollars | 0.8185 |
| 65 | Aptos (APT) | 0.9310 | -0.58 ↓ % | 4.30 ↑ % | 12.18 ↑ % | 726.48 Million Dollars | 96.06 Million Dollars | 0.7878 |
| 66 | Render (RENDER) | 1.3482 | -0.34 ↓ % | 1.43 ↑ % | -3.46 ↓ % | 699.39 Million Dollars | 44.17 Million Dollars | 1.1408 |
| 67 | Pump.fun (PUMP) | 0.0019290199 | -0.49 ↓ % | 9.00 ↑ % | -4.41 ↓ % | 682.87 Million Dollars | 131.24 Million Dollars | 0.0016322730 |
| 68 | Morpho (MORPHO) | 1.7273 | 0.37 ↑ % | -0.63 ↓ % | 10.30 ↑ % | 674.62 Million Dollars | 32.82 Million Dollars | 1.4616 |
| 69 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.93 Million Dollars | 26.78 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0326631252 | -0.09 ↓ % | -0.14 ↓ % | -6.48 ↓ % | 651.14 Million Dollars | 14.19 Million Dollars | 0.0276384587 |
| 71 | VeChain (VET) | 0.0071629133 | -0.08 ↓ % | 2.35 ↑ % | -4.08 ↓ % | 615.90 Million Dollars | 23.57 Million Dollars | 0.0060610209 |
| 72 | Arbitrum (ARB) | 0.0990205847 | -1.45 ↓ % | 7.07 ↑ % | 5.35 ↑ % | 588.09 Million Dollars | 119.59 Million Dollars | 0.0837879511 |
| 73 | pippin (PIPPIN) | 0.5852 | 5.78 ↑ % | -1.15 ↓ % | -6.76 ↓ % | 585.18 Million Dollars | 48.63 Million Dollars | 0.4951624845 |
| 74 | Stable (STABLE) | 0.0328382626 | -0.63 ↓ % | 8.86 ↑ % | 15.80 ↑ % | 577.95 Million Dollars | 1.68 Billion Dollars | 0.0277866542 |
| 75 | Jupiter (JUP) | 0.1646748834 | -1.10 ↓ % | 10.51 ↑ % | 9.93 ↑ % | 575.93 Million Dollars | 53.67 Million Dollars | 0.1393424520 |
| 76 | Nexo (NEXO) | 0.8438 | -1.46 ↓ % | 1.22 ↑ % | -0.58 ↓ % | 545.22 Million Dollars | 10.29 Million Dollars | 0.7140 |
| 77 | LayerZero (ZRO) | 1.7699 | -0.02 ↓ % | 8.35 ↑ % | 4.92 ↑ % | 536.05 Million Dollars | 151.50 Million Dollars | 1.4976 |
| 78 | Bonk (BONK) | 0.0000058481 | -1.25 ↓ % | 4.29 ↑ % | -4.05 ↓ % | 514.60 Million Dollars | 68.37 Million Dollars | 0.0000049484 |
| 79 | Decred (DCR) | 29.42 | -3.73 ↓ % | -2.65 ↓ % | 9.74 ↑ % | 508.99 Million Dollars | 8.05 Million Dollars | 24.90 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 494.10 Million Dollars | 14.56 Million Dollars | 0.8455 |
| 81 | Kite (KITE) | 0.2618625136 | -3.08 ↓ % | -0.16 ↓ % | 2.77 ↑ % | 471.35 Million Dollars | 103.14 Million Dollars | 0.2215794176 |
| 82 | Stacks (STX) | 0.2543355001 | -0.63 ↓ % | 1.92 ↑ % | 4.29 ↑ % | 461.52 Million Dollars | 11.33 Million Dollars | 0.2152103071 |
| 83 | EURC (EURC) | 1.1806 | -0.05 ↓ % | 0.14 ↑ % | 0.20 ↑ % | 460.77 Million Dollars | 33.59 Million Dollars | 0.9990 |
| 84 | Sei (SEI) | 0.0679802724 | -0.89 ↓ % | 5.92 ↑ % | -1.25 ↓ % | 457.73 Million Dollars | 52.80 Million Dollars | 0.0575226631 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6944 | -1.44 ↓ % | 5.98 ↑ % | 11.83 ↑ % | 455.74 Million Dollars | 118.01 Million Dollars | 0.5876 |
| 86 | PancakeSwap (CAKE) | 1.3086 | -0.38 ↓ % | 2.99 ↑ % | 1.96 ↑ % | 432.90 Million Dollars | 40.45 Million Dollars | 1.1073 |
| 87 | Pudgy Penguins (PENGU) | 0.0067143331 | -1.73 ↓ % | 3.24 ↑ % | 2.94 ↑ % | 422.07 Million Dollars | 112.28 Million Dollars | 0.0056814471 |
| 88 | JUST (JST) | 0.0475464042 | -0.73 ↓ % | -0.87 ↓ % | 11.96 ↑ % | 419.13 Million Dollars | 28.76 Million Dollars | 0.0402321982 |
| 89 | Dash (DASH) | 32.13 | -1.35 ↓ % | 3.17 ↑ % | -2.96 ↓ % | 405.16 Million Dollars | 84.92 Million Dollars | 27.19 |
| 90 | Tezos (XTZ) | 0.3719467255 | -0.51 ↓ % | 2.13 ↑ % | -1.44 ↓ % | 400.58 Million Dollars | 47.51 Million Dollars | 0.3147290449 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 380.59 Million Dollars | 498.37 Million Dollars | 0.8466 |
| 92 | ether.fi (ETHFI) | 0.4935219457 | -1.61 ↓ % | 2.63 ↑ % | 11.16 ↑ % | 367.21 Million Dollars | 33.75 Million Dollars | 0.4176019842 |
| 93 | Curve DAO Token (CRV) | 0.2432161205 | -1.21 ↓ % | 4.08 ↑ % | 6.61 ↑ % | 357.34 Million Dollars | 66.14 Million Dollars | 0.2058014551 |
| 94 | Lighter (LIT) | 1.3817 | -0.92 ↓ % | 2.84 ↑ % | -5.76 ↓ % | 345.41 Million Dollars | 33.09 Million Dollars | 1.1691 |
| 95 | Chiliz (CHZ) | 0.0334065977 | -0.59 ↓ % | 1.13 ↑ % | -2.42 ↓ % | 344.23 Million Dollars | 53.36 Million Dollars | 0.0282675605 |
| 96 | 0.1520121065 | -0.56 ↓ % | 2.80 ↑ % | -4.32 ↓ % | 343.69 Million Dollars | 107.93 Million Dollars | 0.1286276281 | |
| 97 | Kaia (KAIA) | 0.0542924647 | -0.90 ↓ % | 1.51 ↑ % | -2.12 ↓ % | 339.68 Million Dollars | 10.40 Million Dollars | 0.0459404919 |
| 98 | Gnosis (GNO) | 127.29 | -0.94 ↓ % | 4.01 ↑ % | 6.55 ↑ % | 335.95 Million Dollars | 2.70 Million Dollars | 107.71 |
| 99 | BitTorrent [New] (BTT) | 0.0000003403 | 0.06 ↑ % | 2.03 ↑ % | 1.18 ↑ % | 335.86 Million Dollars | 9.68 Million Dollars | 0.0000002879 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.13 ↓ % | 0.42 ↑ % | -0.04 ↓ % | 330.99 Million Dollars | 17.04 Million Dollars | 0.0000002829 |
