Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,965.42 -0.05 % 1.41 % 2.10 % 1,399.35 Billion Dollars 53.54 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,032.51 -0.07 % 1.03 % 2.32 % 245.31 Billion Dollars 22.77 Billion Dollars 0.0000000000
3 1.0002 0.00 % 0.00 % -0.01 % 183.92 Billion Dollars 95.63 Billion Dollars 0.0000000000
4
BNB
(BNB)
643.12 0.20 % 1.01 % 1.35 % 87.69 Billion Dollars 1.56 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3863 0.15 % 1.35 % 1.62 % 84.88 Billion Dollars 3.34 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % -0.01 % -0.02 % 78.69 Billion Dollars 13.79 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.89 0.14 % 0.75 % -1.92 % 49.04 Billion Dollars 4.30 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2858513999 0.05 % 0.04 % 2.31 % 27.08 Billion Dollars 438.50 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0935299081 -0.70 % 3.15 % 3.67 % 14.34 Billion Dollars 2.06 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2604814432 -0.21 % 1.29 % -1.59 % 9.40 Billion Dollars 661.50 Million Dollars 0.0000000000
11 447.64 0.35 % 0.28 % 0.83 % 8.96 Billion Dollars 318.55 Million Dollars 0.0000000000
12 34.43 0.15 % 0.91 % 9.85 % 8.86 Billion Dollars 343.15 Million Dollars 0.0000000000
13 9.211 0.17 % 0.02 % -0.13 % 8.48 Billion Dollars 2.21 Million Dollars 0.0000000000
14
Monero
(XMR)
358.92 2.17 % 4.69 % 5.11 % 6.62 Billion Dollars 82.34 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.979 0.42 % 0.95 % 1.51 % 6.36 Billion Dollars 715.01 Million Dollars 0.0000000000
16 0.9997 -0.01 % 0.02 % 0.02 % 5.92 Billion Dollars 131.60 Million Dollars 0.0000000000
17
Canton
(CC)
0.1492734844 0.44 % 2.37 % -5.29 % 5.67 Billion Dollars 196.41 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % -0.02 % -0.01 % 5.37 Billion Dollars 177.91 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1576918413 -0.37 % 4.13 % 3.54 % 5.20 Billion Dollars 171.20 Million Dollars 0.0000000000
20 0.9997 0.00 % -0.01 % 0.03 % 4.60 Billion Dollars 1.57 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
53.94 0.30 % -0.09 % -2.27 % 4.15 Billion Dollars 312.55 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.530 0.18 % 2.22 % 3.48 % 4.11 Billion Dollars 383.50 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0949513926 -0.03 % 0.06 % -3.37 % 4.11 Billion Dollars 115.88 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.02 % -0.02 % 4.08 Billion Dollars 137.68 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9546 -0.03 % 1.72 % 4.73 % 3.72 Billion Dollars 658.51 Million Dollars 0.0000000000
26
Zcash
(ZEC)
219.46 0.18 % 1.41 % -0.83 % 3.64 Billion Dollars 357.44 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000056171 -0.05 % 3.16 % 2.31 % 3.31 Billion Dollars 214.72 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3082 -0.39 % -1.78 % 4.28 % 3.21 Billion Dollars 73.50 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0754114247 -0.03 % 0.17 % -0.19 % 3.10 Billion Dollars 8.80 Million Dollars 0.0000000000
30 5,171.29 0.01 % 0.86 % 0.73 % 2.92 Billion Dollars 576.91 Million Dollars 0.0000000000
31 0.1015922694 -0.10 % 1.40 % -3.12 % 2.81 Billion Dollars 78.55 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,214.48 0.08 % 0.89 % 0.72 % 2.61 Billion Dollars 460.36 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4826 0.33 % -1.12 % -3.86 % 2.48 Billion Dollars 150.93 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.858 0.33 % -0.81 % -2.00 % 2.44 Billion Dollars 239.39 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6982 -0.10 % 4.15 % 1.07 % 2.29 Billion Dollars 44.05 Million Dollars 0.0000000000
36
Pi
(PI)
0.2330769107 0.98 % 8.91 % 36.83 % 2.25 Billion Dollars 37.09 Million Dollars 0.0000000000
37 198.64 -0.43 % 2.00 % 9.11 % 2.14 Billion Dollars 191.06 Million Dollars 0.0000000000
38
OKB
(OKB)
97.82 0.40 % 0.34 % 28.97 % 2.05 Billion Dollars 43.76 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0793847814 0.79 % 4.44 % 10.90 % 1.83 Billion Dollars 33.38 Million Dollars 0.0000000000
40 1.4257 -0.98 % -5.12 % 0.85 % 1.82 Billion Dollars 9.78 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7011 -0.02 % -0.14 % 0.44 % 1.74 Billion Dollars 88.86 Million Dollars 0.0000000000
42
Aave
(AAVE)
110.90 -0.38 % 3.78 % -0.10 % 1.71 Billion Dollars 353.34 Million Dollars 0.0000000000
43 1.0000 0.01 % -0.02 % 0.00 % 1.70 Billion Dollars 39.98 Million Dollars 0.0000000000
44 1.2836 -0.12 % 4.10 % -7.00 % 1.66 Billion Dollars 234.93 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % -0.02 % 0.00 % 1.58 Billion Dollars 217.85 Million Dollars 0.0000000000
46 2.176 0.14 % 0.19 % 2.75 % 1.52 Billion Dollars 61.20 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000032789 -0.22 % 0.17 % -5.75 % 1.36 Billion Dollars 419.26 Million Dollars 0.0000000000
48 2.403 0.64 % -2.25 % -5.29 % 1.32 Billion Dollars 64.58 Million Dollars 0.0000000000
49 8.233 0.25 % 0.44 % -3.33 % 1.28 Billion Dollars 66.57 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2540583528 0.07 % 0.76 % -1.28 % 1.24 Billion Dollars 49.03 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0005 0.03 % 0.04 % 0.03 % 1.08 Billion Dollars 1.66 Million Dollars 0.0000000000
52 8.130 0.31 % 1.10 % 4.55 % 1.07 Billion Dollars 1.60 Million Dollars 0.0000000000
53 0.3569670044 0.29 % -1.71 % -9.07 % 1.04 Billion Dollars 165.02 Million Dollars 0.0000000000
54 0.0959312843 0.04 % 0.37 % -5.76 % 1.02 Billion Dollars 56.90 Million Dollars 0.0000000000
55 1.0000 -0.01 % 0.05 % 0.01 % 1.01 Billion Dollars 63.81 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7996 0.59 % 2.75 % -1.43 % 894.48 Million Dollars 51.07 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1027899704 0.27 % 1.59 % -8.72 % 872.91 Million Dollars 99.88 Million Dollars 0.0000000000
58
Midnight
(NIGHT)
0.0521768682 -1.17 % -6.91 % -13.29 % 866.52 Million Dollars 12.08 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0302860291 0.07 % 0.45 % -1.39 % 825.93 Million Dollars 13.06 Million Dollars 0.0000000000
60 7.037 0.04 % 0.34 % 1.69 % 810.49 Million Dollars 2.24 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9485 -0.07 % 1.07 % -1.45 % 784.43 Million Dollars 33.63 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0090069882 -0.06 % 0.32 % -2.94 % 766.82 Million Dollars 3.05 Million Dollars 0.0000000000
63
Quant
(QNT)
63.11 -0.11 % -0.61 % 0.51 % 761.89 Million Dollars 10.20 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4678 0.22 % 4.32 % 9.00 % 761.44 Million Dollars 78.74 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0852808931 -0.02 % 2.19 % -1.21 % 757.99 Million Dollars 44.41 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9510 0.21 % -0.97 % -5.87 % 743.09 Million Dollars 51.85 Million Dollars 0.0000000000
67 2.912 0.76 % 1.36 % -14.28 % 676.92 Million Dollars 123.83 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0020032263 0.11 % 2.52 % 4.89 % 665.26 Million Dollars 115.93 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8608 -0.38 % -8.19 % -14.46 % 654.67 Million Dollars 170.27 Million Dollars 0.0000000000
70 0.0320443662 0.04 % -0.26 % -13.10 % 638.87 Million Dollars 16.78 Million Dollars 0.0000000000
71 2.059 -0.42 % 0.40 % 11.09 % 626.68 Million Dollars 84.28 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070216454 0.19 % 0.59 % -1.71 % 603.76 Million Dollars 22.25 Million Dollars 0.0000000000
73
Stable
(STABLE)
0.0283239448 0.59 % 0.51 % -3.71 % 587.93 Million Dollars 26.39 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0983701459 0.54 % -0.04 % -4.74 % 584.23 Million Dollars 74.16 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1658558965 -0.07 % 2.10 % -8.19 % 580.06 Million Dollars 51.82 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8970 -0.58 % 0.74 % 3.96 % 579.57 Million Dollars 7.31 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000059254 0.32 % 0.92 % -1.29 % 521.40 Million Dollars 56.93 Million Dollars 0.0000000000
78
Decred
(DCR)
28.70 0.37 % -0.49 % -1.99 % 497.01 Million Dollars 3.15 Million Dollars 0.0000000000
80
Kite
(KITE)
0.2745730229 -2.30 % -7.15 % 16.16 % 494.23 Million Dollars 104.60 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9999 -0.01 % 0.03 % 0.03 % 494.47 Million Dollars 13.65 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2584513003 0.37 % 2.37 % 0.52 % 468.99 Million Dollars 15.15 Million Dollars 0.0000000000
82 0.7032 0.12 % 6.24 % -6.61 % 461.53 Million Dollars 121.36 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1622 0.02 % 0.04 % 0.26 % 457.01 Million Dollars 68.32 Million Dollars 0.0000000000
84 1.3725 0.48 % 0.19 % 1.81 % 452.92 Million Dollars 31.98 Million Dollars 0.0000000000
85
JUST
(JST)
0.0500263463 0.31 % -0.72 % 3.40 % 440.99 Million Dollars 31.09 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.5921 0.41 % 5.87 % 13.14 % 440.56 Million Dollars 41.91 Million Dollars 0.0000000000
87 0.0069629101 0.39 % -0.41 % -0.66 % 437.69 Million Dollars 125.21 Million Dollars 0.0000000000
88
Sei
(SEI)
0.0628430900 -1.05 % -3.34 % -7.58 % 423.14 Million Dollars 52.76 Million Dollars 0.0000000000
89
Dash
(DASH)
32.27 0.29 % -0.47 % -6.44 % 407.24 Million Dollars 64.51 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0389756541 2.16 % -0.23 % 5.19 % 402.31 Million Dollars 68.24 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3629458598 -0.32 % -0.38 % -3.17 % 391.27 Million Dollars 16.89 Million Dollars 0.0000000000
92 0.9999 -0.01 % -0.03 % 0.04 % 374.37 Million Dollars 441.09 Million Dollars 0.0000000000
93
pippin
(PIPPIN)
0.3695655700 2.22 % -5.04 % 1.61 % 369.56 Million Dollars 28.52 Million Dollars 0.0000000000
94
DeXe
(DEXE)
4.313 0.52 % -10.22 % 21.60 % 361.13 Million Dollars 30.79 Million Dollars 0.0000000000
95 0.1556161829 0.80 % 7.83 % 4.53 % 351.74 Million Dollars 132.20 Million Dollars 0.0000000000
96 0.2386141385 -0.23 % -2.37 % -5.68 % 351.46 Million Dollars 65.40 Million Dollars 0.0000000000
97
Kaia
(KAIA)
0.0559835677 0.95 % 10.33 % 3.44 % 350.69 Million Dollars 18.66 Million Dollars 0.0000000000
98
Gnosis
(GNO)
126.09 -0.02 % 0.12 % -2.66 % 332.79 Million Dollars 2.79 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003352 -0.23 % -0.41 % 0.47 % 331.92 Million Dollars 17.43 Million Dollars 0.0000000000
100 16.51 2.35 % 26.42 % 10.60 % 330.10 Million Dollars 55.65 Million Dollars 0.0000000000