Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,584.09 | -1.27 ↓ % | 0.16 ↑ % | -5.66 ↓ % | 1,708.59 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,820.09 | -1.14 ↓ % | 0.85 ↑ % | -11.75 ↓ % | 340.37 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 186.21 Billion Dollars | 96.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.42 | -0.42 ↓ % | -0.53 ↓ % | -5.10 ↓ % | 114.38 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8394 | -1.58 ↓ % | -0.65 ↓ % | -8.33 ↓ % | 111.27 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.43 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.16 | -1.76 ↓ % | -0.54 ↓ % | -9.47 ↓ % | 68.11 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796461558 | -0.22 ↓ % | 0.23 ↑ % | -0.15 ↓ % | 26.48 Billion Dollars | 580.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229512661 | -1.06 ↓ % | -1.73 ↓ % | -10.95 ↓ % | 18.72 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3550125736 | -1.32 ↓ % | -2.84 ↓ % | -14.28 ↓ % | 12.75 Billion Dollars | 698.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.05 | -1.23 ↓ % | 3.00 ↑ % | -0.36 ↓ % | 11.18 Billion Dollars | 487.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.01 | -1.39 ↓ % | -1.17 ↓ % | -12.23 ↓ % | 8.37 Billion Dollars | 633.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 424.83 | 0.26 ↑ % | 0.51 ↑ % | 3.37 ↑ % | 7.84 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.04 | -2.63 ↓ % | -7.12 ↓ % | -18.45 ↓ % | 7.76 Billion Dollars | 487.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2072440150 | -1.31 ↓ % | -1.08 ↓ % | -13.84 ↓ % | 6.71 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 388.00 | -1.00 ↓ % | 1.10 ↑ % | -16.01 ↓ % | 6.38 Billion Dollars | 789.40 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.680 | -1.59 ↓ % | -9.44 ↓ % | -29.73 ↓ % | 6.16 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.35 | -1.25 ↓ % | -1.25 ↓ % | -9.15 ↓ % | 5.70 Billion Dollars | 460.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3659 | -1.42 ↓ % | -2.91 ↓ % | -12.39 ↓ % | 5.10 Billion Dollars | 845.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.53 | -1.36 ↓ % | -1.84 ↓ % | -12.83 ↓ % | 4.95 Billion Dollars | 422.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1071281862 | -1.17 ↓ % | -1.46 ↓ % | -16.96 ↓ % | 4.55 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071510 | -1.66 ↓ % | -4.61 ↓ % | -14.75 ↓ % | 4.21 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1945 | -1.62 ↓ % | -3.58 ↓ % | 2.73 ↑ % | 3.89 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4457 | -0.77 ↓ % | -1.48 ↓ % | -10.73 ↓ % | 3.54 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901616667 | -1.34 ↓ % | -1.64 ↓ % | -10.13 ↓ % | 3.48 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1266686258 | -2.04 ↓ % | -2.05 ↓ % | -13.32 ↓ % | 3.39 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.068 | -1.00 ↓ % | 3.40 ↑ % | -6.30 ↓ % | 3.19 Billion Dollars | 411.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7683 | -1.86 ↓ % | -1.57 ↓ % | -12.88 ↓ % | 2.91 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765939818 | -1.27 ↓ % | 1.80 ↑ % | 4.74 ↑ % | 2.78 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 516.76 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.20 | -1.31 ↓ % | -2.35 ↓ % | -10.36 ↓ % | 2.65 Billion Dollars | 356.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | -0.17 ↓ % | -0.02 ↓ % | -4.51 ↓ % | 2.40 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.32 | -1.43 ↓ % | -5.67 ↓ % | -23.49 ↓ % | 2.34 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.24 | -1.43 ↓ % | -1.61 ↓ % | -9.72 ↓ % | 2.17 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6378 | 0.05 ↑ % | -2.19 ↓ % | 9.59 ↑ % | 2.04 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4654 | -4.00 ↓ % | -0.50 ↓ % | -11.62 ↓ % | 1.88 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.71 | -1.31 ↓ % | -2.13 ↓ % | -10.82 ↓ % | 1.81 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2028242092 | -0.41 ↓ % | 3.17 ↑ % | -1.19 ↓ % | 1.70 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6778 | -2.19 ↓ % | -7.69 ↓ % | -27.50 ↓ % | 1.69 Billion Dollars | 376.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.56 | -0.17 ↓ % | -0.07 ↓ % | 1.54 ↑ % | 1.64 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037349 | -1.74 ↓ % | -3.23 ↓ % | -16.64 ↓ % | 1.57 Billion Dollars | 392.39 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.859 | -1.76 ↓ % | -0.55 ↓ % | -15.30 ↓ % | 1.55 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,340.81 | -0.20 ↓ % | -0.14 ↓ % | 1.49 ↑ % | 1.52 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1966716167 | -1.66 ↓ % | -1.87 ↓ % | -23.15 ↓ % | 1.51 Billion Dollars | 223.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.96 ↓ % | 1.06 ↑ % | -2.44 ↓ % | 1.34 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584182777 | -0.38 ↓ % | 3.39 ↑ % | 7.12 ↑ % | 1.34 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.10 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4881115900 | -2.17 ↓ % | -1.46 ↓ % | -18.52 ↓ % | 1.21 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3766371608 | -1.82 ↓ % | -2.49 ↓ % | -18.81 ↓ % | 1.19 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0411698798 | -1.42 ↓ % | -0.86 ↓ % | -12.42 ↓ % | 1.11 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1045929857 | -1.83 ↓ % | -1.81 ↓ % | -12.84 ↓ % | 1.10 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4567 | -1.34 ↓ % | -2.58 ↓ % | -15.04 ↓ % | 1.09 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0629609688 | -3.05 ↓ % | 0.41 ↑ % | 37.96 ↑ % | 1.05 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.039 | -0.86 ↓ % | -1.77 ↓ % | -11.03 ↓ % | 1.01 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1761496592 | -2.06 ↓ % | -4.17 ↓ % | -14.60 ↓ % | 1.01 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1075838769 | -1.24 ↓ % | -2.86 ↓ % | -16.03 ↓ % | 950.38 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0112772800 | 0.05 ↑ % | -0.28 ↓ % | -10.32 ↓ % | 907.52 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8707 | -1.35 ↓ % | -2.86 ↓ % | -14.34 ↓ % | 904.11 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.52 | -0.82 ↓ % | -4.18 ↓ % | -11.64 ↓ % | 875.55 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0468539328 | -0.90 ↓ % | 1.07 ↑ % | -3.84 ↓ % | 867.97 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1915 | -2.12 ↓ % | -2.35 ↓ % | -12.47 ↓ % | 866.50 Million Dollars | 134.13 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098143582 | -1.99 ↓ % | -3.63 ↓ % | -17.21 ↓ % | 843.89 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.07 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 834.80 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.02 | -0.59 ↓ % | -0.80 ↓ % | -3.12 ↓ % | 804.61 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.101 | -0.22 ↓ % | -9.83 ↓ % | 0.73 ↑ % | 779.75 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1098382861 | -1.62 ↓ % | -2.55 ↓ % | -15.99 ↓ % | 712.97 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018747373 | -0.89 ↓ % | -10.50 ↓ % | -33.31 ↓ % | 663.66 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077700 | -1.90 ↓ % | -3.88 ↓ % | -16.02 ↓ % | 643.97 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2255 | -1.91 ↓ % | -5.54 ↓ % | -22.96 ↓ % | 635.54 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8147 | -0.75 ↓ % | -1.33 ↓ % | -18.36 ↓ % | 610.17 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9105 | -0.92 ↓ % | -0.02 ↓ % | -5.72 ↓ % | 588.30 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087763553 | -1.43 ↓ % | -6.44 ↓ % | -19.99 ↓ % | 551.69 Million Dollars | 192.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1746030704 | -1.37 ↓ % | -4.27 ↓ % | -18.84 ↓ % | 547.72 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5392 | -2.83 ↓ % | -5.37 ↓ % | -23.51 ↓ % | 522.83 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 517.73 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2630792332 | -1.70 ↓ % | -3.42 ↓ % | -14.58 ↓ % | 511.45 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 492.43 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3386493252 | -3.07 ↓ % | -3.44 ↓ % | -12.34 ↓ % | 482.59 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4319118673 | -1.14 ↓ % | -1.49 ↓ % | -15.02 ↓ % | 461.78 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 84 | 0.1988582583 | -1.68 ↓ % | -2.92 ↓ % | -17.45 ↓ % | 459.77 Million Dollars | 67.47 Million Dollars | 0.0000000000 | |
| 85 | AB (AB) | 0.0049555662 | -0.18 ↓ % | -0.75 ↓ % | 5.91 ↑ % | 455.93 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | Audiera (BEAT) | 2.839 | 5.13 ↑ % | 26.98 ↑ % | 60.62 ↑ % | 455.77 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.35 | -1.12 ↓ % | -4.77 ↓ % | -25.32 ↓ % | 455.07 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5058 | -1.71 ↓ % | -1.42 ↓ % | -14.15 ↓ % | 451.98 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6905 | -1.53 ↓ % | -4.25 ↓ % | -13.94 ↓ % | 450.75 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.481 | -2.01 ↓ % | -2.48 ↓ % | -17.84 ↓ % | 447.95 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2431600342 | -1.72 ↓ % | -2.03 ↓ % | -17.28 ↓ % | 441.24 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2214393126 | -1.94 ↓ % | -5.03 ↓ % | -20.88 ↓ % | 440.44 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4788236796 | -1.56 ↓ % | -6.75 ↓ % | -23.23 ↓ % | 433.28 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4599701670 | -2.10 ↓ % | -4.22 ↓ % | -24.64 ↓ % | 428.23 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6522 | -1.75 ↓ % | -4.24 ↓ % | -19.89 ↓ % | 427.94 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1376 | -0.90 ↓ % | -2.50 ↓ % | -5.12 ↓ % | 426.62 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0814384450 | -2.26 ↓ % | -7.81 ↓ % | -24.40 ↓ % | 404.32 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3784324385 | 0.04 ↑ % | -6.84 ↓ % | 6.59 ↑ % | 398.10 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398266251 | 0.02 ↑ % | -2.31 ↓ % | 4.39 ↑ % | 394.28 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4524145919 | -1.99 ↓ % | -6.04 ↓ % | -21.47 ↓ % | 387.05 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
