Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,965.42 | -0.05 ↓ % | 1.41 ↑ % | 2.10 ↑ % | 1,399.35 Billion Dollars | 53.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.51 | -0.07 ↓ % | 1.03 ↑ % | 2.32 ↑ % | 245.31 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.92 Billion Dollars | 95.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.12 | 0.20 ↑ % | 1.01 ↑ % | 1.35 ↑ % | 87.69 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3863 | 0.15 ↑ % | 1.35 ↑ % | 1.62 ↑ % | 84.88 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.69 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.89 | 0.14 ↑ % | 0.75 ↑ % | -1.92 ↓ % | 49.04 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858513999 | 0.05 ↑ % | 0.04 ↑ % | 2.31 ↑ % | 27.08 Billion Dollars | 438.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935299081 | -0.70 ↓ % | 3.15 ↑ % | 3.67 ↑ % | 14.34 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2604814432 | -0.21 ↓ % | 1.29 ↑ % | -1.59 ↓ % | 9.40 Billion Dollars | 661.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.64 | 0.35 ↑ % | 0.28 ↑ % | 0.83 ↑ % | 8.96 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.43 | 0.15 ↑ % | 0.91 ↑ % | 9.85 ↑ % | 8.86 Billion Dollars | 343.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.211 | 0.17 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 8.48 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.92 | 2.17 ↑ % | 4.69 ↑ % | 5.11 ↑ % | 6.62 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.979 | 0.42 ↑ % | 0.95 ↑ % | 1.51 ↑ % | 6.36 Billion Dollars | 715.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492734844 | 0.44 ↑ % | 2.37 ↑ % | -5.29 ↓ % | 5.67 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576918413 | -0.37 ↓ % | 4.13 ↑ % | 3.54 ↑ % | 5.20 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | 0.30 ↑ % | -0.09 ↓ % | -2.27 ↓ % | 4.15 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.530 | 0.18 ↑ % | 2.22 ↑ % | 3.48 ↑ % | 4.11 Billion Dollars | 383.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949513926 | -0.03 ↓ % | 0.06 ↑ % | -3.37 ↓ % | 4.11 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9546 | -0.03 ↓ % | 1.72 ↑ % | 4.73 ↑ % | 3.72 Billion Dollars | 658.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.46 | 0.18 ↑ % | 1.41 ↑ % | -0.83 ↓ % | 3.64 Billion Dollars | 357.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056171 | -0.05 ↓ % | 3.16 ↑ % | 2.31 ↑ % | 3.31 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3082 | -0.39 ↓ % | -1.78 ↓ % | 4.28 ↑ % | 3.21 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754114247 | -0.03 ↓ % | 0.17 ↑ % | -0.19 ↓ % | 3.10 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,171.29 | 0.01 ↑ % | 0.86 ↑ % | 0.73 ↑ % | 2.92 Billion Dollars | 576.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015922694 | -0.10 ↓ % | 1.40 ↑ % | -3.12 ↓ % | 2.81 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.48 | 0.08 ↑ % | 0.89 ↑ % | 0.72 ↑ % | 2.61 Billion Dollars | 460.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4826 | 0.33 ↑ % | -1.12 ↓ % | -3.86 ↓ % | 2.48 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.858 | 0.33 ↑ % | -0.81 ↓ % | -2.00 ↓ % | 2.44 Billion Dollars | 239.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6982 | -0.10 ↓ % | 4.15 ↑ % | 1.07 ↑ % | 2.29 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2330769107 | 0.98 ↑ % | 8.91 ↑ % | 36.83 ↑ % | 2.25 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.64 | -0.43 ↓ % | 2.00 ↑ % | 9.11 ↑ % | 2.14 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.82 | 0.40 ↑ % | 0.34 ↑ % | 28.97 ↑ % | 2.05 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793847814 | 0.79 ↑ % | 4.44 ↑ % | 10.90 ↑ % | 1.83 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4257 | -0.98 ↓ % | -5.12 ↓ % | 0.85 ↑ % | 1.82 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7011 | -0.02 ↓ % | -0.14 ↓ % | 0.44 ↑ % | 1.74 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.90 | -0.38 ↓ % | 3.78 ↑ % | -0.10 ↓ % | 1.71 Billion Dollars | 353.34 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2836 | -0.12 ↓ % | 4.10 ↑ % | -7.00 ↓ % | 1.66 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.14 ↑ % | 0.19 ↑ % | 2.75 ↑ % | 1.52 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032789 | -0.22 ↓ % | 0.17 ↑ % | -5.75 ↓ % | 1.36 Billion Dollars | 419.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.403 | 0.64 ↑ % | -2.25 ↓ % | -5.29 ↓ % | 1.32 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | 0.25 ↑ % | 0.44 ↑ % | -3.33 ↓ % | 1.28 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540583528 | 0.07 ↑ % | 0.76 ↑ % | -1.28 ↓ % | 1.24 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.130 | 0.31 ↑ % | 1.10 ↑ % | 4.55 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3569670044 | 0.29 ↑ % | -1.71 ↓ % | -9.07 ↓ % | 1.04 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959312843 | 0.04 ↑ % | 0.37 ↑ % | -5.76 ↓ % | 1.02 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7996 | 0.59 ↑ % | 2.75 ↑ % | -1.43 ↓ % | 894.48 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1027899704 | 0.27 ↑ % | 1.59 ↑ % | -8.72 ↓ % | 872.91 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0521768682 | -1.17 ↓ % | -6.91 ↓ % | -13.29 ↓ % | 866.52 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302860291 | 0.07 ↑ % | 0.45 ↑ % | -1.39 ↓ % | 825.93 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.037 | 0.04 ↑ % | 0.34 ↑ % | 1.69 ↑ % | 810.49 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9485 | -0.07 ↓ % | 1.07 ↑ % | -1.45 ↓ % | 784.43 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090069882 | -0.06 ↓ % | 0.32 ↑ % | -2.94 ↓ % | 766.82 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.11 | -0.11 ↓ % | -0.61 ↓ % | 0.51 ↑ % | 761.89 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4678 | 0.22 ↑ % | 4.32 ↑ % | 9.00 ↑ % | 761.44 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0852808931 | -0.02 ↓ % | 2.19 ↑ % | -1.21 ↓ % | 757.99 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9510 | 0.21 ↑ % | -0.97 ↓ % | -5.87 ↓ % | 743.09 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.912 | 0.76 ↑ % | 1.36 ↑ % | -14.28 ↓ % | 676.92 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020032263 | 0.11 ↑ % | 2.52 ↑ % | 4.89 ↑ % | 665.26 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8608 | -0.38 ↓ % | -8.19 ↓ % | -14.46 ↓ % | 654.67 Million Dollars | 170.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320443662 | 0.04 ↑ % | -0.26 ↓ % | -13.10 ↓ % | 638.87 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.059 | -0.42 ↓ % | 0.40 ↑ % | 11.09 ↑ % | 626.68 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070216454 | 0.19 ↑ % | 0.59 ↑ % | -1.71 ↓ % | 603.76 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283239448 | 0.59 ↑ % | 0.51 ↑ % | -3.71 ↓ % | 587.93 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0983701459 | 0.54 ↑ % | -0.04 ↓ % | -4.74 ↓ % | 584.23 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1658558965 | -0.07 ↓ % | 2.10 ↑ % | -8.19 ↓ % | 580.06 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8970 | -0.58 ↓ % | 0.74 ↑ % | 3.96 ↑ % | 579.57 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059254 | 0.32 ↑ % | 0.92 ↑ % | -1.29 ↓ % | 521.40 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.70 | 0.37 ↑ % | -0.49 ↓ % | -1.99 ↓ % | 497.01 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2745730229 | -2.30 ↓ % | -7.15 ↓ % | 16.16 ↑ % | 494.23 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 494.47 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584513003 | 0.37 ↑ % | 2.37 ↑ % | 0.52 ↑ % | 468.99 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7032 | 0.12 ↑ % | 6.24 ↑ % | -6.61 ↓ % | 461.53 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1622 | 0.02 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 457.01 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3725 | 0.48 ↑ % | 0.19 ↑ % | 1.81 ↑ % | 452.92 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500263463 | 0.31 ↑ % | -0.72 ↓ % | 3.40 ↑ % | 440.99 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5921 | 0.41 ↑ % | 5.87 ↑ % | 13.14 ↑ % | 440.56 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069629101 | 0.39 ↑ % | -0.41 ↓ % | -0.66 ↓ % | 437.69 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0628430900 | -1.05 ↓ % | -3.34 ↓ % | -7.58 ↓ % | 423.14 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.27 | 0.29 ↑ % | -0.47 ↓ % | -6.44 ↓ % | 407.24 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0389756541 | 2.16 ↑ % | -0.23 ↓ % | 5.19 ↑ % | 402.31 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3629458598 | -0.32 ↓ % | -0.38 ↓ % | -3.17 ↓ % | 391.27 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 374.37 Million Dollars | 441.09 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3695655700 | 2.22 ↑ % | -5.04 ↓ % | 1.61 ↑ % | 369.56 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.313 | 0.52 ↑ % | -10.22 ↓ % | 21.60 ↑ % | 361.13 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 95 | 0.1556161829 | 0.80 ↑ % | 7.83 ↑ % | 4.53 ↑ % | 351.74 Million Dollars | 132.20 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2386141385 | -0.23 ↓ % | -2.37 ↓ % | -5.68 ↓ % | 351.46 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0559835677 | 0.95 ↑ % | 10.33 ↑ % | 3.44 ↑ % | 350.69 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.09 | -0.02 ↓ % | 0.12 ↑ % | -2.66 ↓ % | 332.79 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003352 | -0.23 ↓ % | -0.41 ↓ % | 0.47 ↑ % | 331.92 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.51 | 2.35 ↑ % | 26.42 ↑ % | 10.60 ↑ % | 330.10 Million Dollars | 55.65 Million Dollars | 0.0000000000 |