Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,729.20 | -0.02 ↓ % | 0.63 ↑ % | -2.31 ↓ % | 1,335.16 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.73 | -0.11 ↓ % | 0.15 ↑ % | -3.50 ↓ % | 241.47 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 42.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.97 | -0.01 ↓ % | 0.07 ↑ % | -2.46 ↓ % | 83.58 Billion Dollars | 852.29 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3362 | -0.12 ↓ % | -0.14 ↓ % | -4.17 ↓ % | 81.97 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.72 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.51 | -0.01 ↓ % | -0.44 ↓ % | -5.10 ↓ % | 47.23 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191246637 | -0.01 ↓ % | 1.60 ↑ % | 2.46 ↑ % | 30.24 Billion Dollars | 526.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908095405 | -0.20 ↓ % | -0.50 ↓ % | -0.51 ↓ % | 15.38 Billion Dollars | 969.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.34 | -0.58 ↓ % | -0.38 ↓ % | 3.15 ↑ % | 10.09 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.99 | 0.08 ↑ % | 0.91 ↑ % | 3.45 ↑ % | 9.65 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.652 | -0.03 ↓ % | 0.72 ↑ % | 4.61 ↑ % | 8.89 Billion Dollars | 460.61 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2431769336 | -0.24 ↓ % | -1.88 ↓ % | -4.84 ↓ % | 8.78 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.53 | -0.26 ↓ % | 0.56 ↑ % | -5.73 ↓ % | 6.02 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.500 | -0.07 ↓ % | -0.47 ↓ % | -3.07 ↓ % | 6.02 Billion Dollars | 256.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535648808 | -0.66 ↓ % | 3.53 ↑ % | 7.05 ↑ % | 5.86 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669670955 | -0.53 ↓ % | 0.37 ↑ % | 4.94 ↑ % | 5.52 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 355.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 582.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | 0.25 ↑ % | -0.22 ↓ % | -0.27 ↓ % | 4.15 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0893879909 | -0.20 ↓ % | -0.77 ↓ % | -0.43 ↓ % | 3.87 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.710 | -0.23 ↓ % | -1.07 ↓ % | -4.11 ↓ % | 3.76 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.77 | -0.16 ↓ % | -1.28 ↓ % | -0.79 ↓ % | 3.58 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 321.63 | 0.48 ↑ % | 0.37 ↑ % | 19.45 ↑ % | 3.47 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057863 | -0.05 ↓ % | -0.54 ↓ % | 0.37 ↑ % | 3.41 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8586 | -0.40 ↓ % | -2.59 ↓ % | -6.77 ↓ % | 3.35 Billion Dollars | 321.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2397 | -0.29 ↓ % | -0.02 ↓ % | -1.01 ↓ % | 3.05 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705229249 | -0.91 ↓ % | -1.95 ↓ % | -4.62 ↓ % | 2.98 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.226 | 1.42 ↑ % | 0.69 ↑ % | 33.59 ↑ % | 2.86 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979054914 | -0.18 ↓ % | -0.19 ↓ % | 1.32 ↑ % | 2.82 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.02 | 0.03 ↑ % | -0.11 ↓ % | 0.28 ↑ % | 2.51 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.36 | 0.10 ↑ % | -0.08 ↓ % | 0.56 ↑ % | 2.31 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6774 | -0.11 ↓ % | -0.01 ↓ % | -6.88 ↓ % | 2.22 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.377 | -0.03 ↓ % | -0.23 ↓ % | -2.64 ↓ % | 2.14 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2646 | -0.60 ↓ % | -1.31 ↓ % | -11.97 ↓ % | 2.12 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.17 | -0.28 ↓ % | 2.56 ↑ % | 0.93 ↑ % | 1.79 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1783319792 | -0.94 ↓ % | 1.39 ↑ % | -6.37 ↓ % | 1.78 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6589 | -0.25 ↓ % | -0.27 ↓ % | -1.64 ↓ % | 1.63 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706147958 | 0.07 ↑ % | -0.09 ↓ % | -3.89 ↓ % | 1.63 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1611 | -0.22 ↓ % | -0.48 ↓ % | -9.31 ↓ % | 1.50 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.79 | -0.42 ↓ % | -1.33 ↓ % | -10.30 ↓ % | 1.47 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032846 | -0.33 ↓ % | -1.12 ↓ % | -0.35 ↓ % | 1.36 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9458 | -0.06 ↓ % | 0.35 ↑ % | -7.87 ↓ % | 1.36 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2668120813 | -0.87 ↓ % | -0.35 ↓ % | 7.57 ↑ % | 1.30 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7188 | -2.33 ↓ % | -2.32 ↓ % | -7.60 ↓ % | 1.25 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.007 | -0.09 ↓ % | -1.71 ↓ % | -1.39 ↓ % | 1.25 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.224 | -0.23 ↓ % | -1.29 ↓ % | -7.38 ↓ % | 1.22 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9973 | 0.00 ↑ % | -0.18 ↓ % | -0.22 ↓ % | 1.22 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.977 | 0.21 ↑ % | 1.68 ↑ % | 0.17 ↑ % | 1.05 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921009337 | -0.46 ↓ % | 0.50 ↑ % | -1.53 ↓ % | 977.77 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349240679 | -0.04 ↓ % | -1.20 ↓ % | -4.77 ↓ % | 954.13 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6833 | 0.00 ↓ % | -0.37 ↓ % | 3.46 ↑ % | 873.20 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.80 | 0.38 ↑ % | -0.30 ↓ % | -5.55 ↓ % | 854.77 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2743823225 | 0.04 ↑ % | 1.74 ↑ % | -12.61 ↓ % | 851.81 Million Dollars | 167.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6504 | -0.15 ↓ % | -1.57 ↓ % | -7.06 ↓ % | 825.71 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490442227 | -0.51 ↓ % | -2.63 ↓ % | 15.82 ↑ % | 814.50 Million Dollars | 645.89 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909951588 | -0.17 ↓ % | 0.42 ↑ % | -6.81 ↓ % | 772.75 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.533 | -0.20 ↓ % | 0.34 ↑ % | -1.32 ↓ % | 752.50 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9261 | -0.17 ↓ % | -2.45 ↓ % | -1.04 ↓ % | 735.36 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0811125085 | -0.39 ↓ % | -1.09 ↓ % | -5.81 ↓ % | 721.35 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.865 | -0.37 ↓ % | -3.66 ↓ % | -10.05 ↓ % | 666.17 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077553011 | 0.36 ↑ % | 0.51 ↑ % | -3.41 ↓ % | 662.48 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.008 | 0.10 ↑ % | -1.51 ↓ % | 4.18 ↑ % | 620.21 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8101 | -0.15 ↓ % | -1.36 ↓ % | -7.21 ↓ % | 618.87 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.406 | -0.82 ↓ % | 4.22 ↑ % | 15.97 ↑ % | 620.13 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303660557 | -0.15 ↓ % | -1.26 ↓ % | -1.62 ↓ % | 605.52 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4910 | -0.17 ↓ % | -1.02 ↓ % | -12.33 ↓ % | 603.76 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8805 | -0.16 ↓ % | 1.41 ↑ % | 0.16 ↑ % | 568.94 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066171051 | -0.12 ↓ % | -1.15 ↓ % | -4.68 ↓ % | 568.97 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017089375 | -0.34 ↓ % | -0.83 ↓ % | -3.77 ↓ % | 567.53 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 76 | 0.2432888130 | 0.45 ↑ % | 3.35 ↑ % | 15.80 ↑ % | 549.43 Million Dollars | 163.94 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0891037136 | -0.23 ↓ % | -1.33 ↓ % | -4.92 ↓ % | 538.26 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604762997 | -0.43 ↓ % | 0.31 ↑ % | -1.30 ↓ % | 533.11 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248243662 | 0.34 ↑ % | -4.32 ↓ % | -3.96 ↓ % | 528.85 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1437118081 | 0.15 ↑ % | -0.35 ↓ % | -4.90 ↓ % | 510.30 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057086 | -0.25 ↓ % | -0.73 ↓ % | -0.18 ↓ % | 502.33 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 493.45 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3724 | -0.20 ↓ % | 0.14 ↑ % | 1.12 ↑ % | 451.59 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6560 | 0.05 ↑ % | -0.35 ↓ % | -0.91 ↓ % | 430.57 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.02 ↑ % | 0.02 ↑ % | -0.50 ↓ % | 422.50 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392891282 | 0.53 ↑ % | 4.60 ↑ % | 13.02 ↑ % | 403.91 Million Dollars | 165.04 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.86 | 0.03 ↑ % | -0.01 ↓ % | 1.73 ↑ % | 402.91 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 398.06 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063154576 | -0.78 ↓ % | -2.21 ↓ % | -6.44 ↓ % | 396.99 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2184703031 | 0.02 ↑ % | -2.21 ↓ % | -7.21 ↓ % | 396.44 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3423748735 | 0.06 ↑ % | -3.52 ↓ % | -10.37 ↓ % | 369.76 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538241034 | 0.06 ↑ % | -1.46 ↓ % | -10.44 ↓ % | 368.93 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4591225901 | 0.11 ↑ % | 0.31 ↑ % | -18.42 ↓ % | 361.45 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.76 | -0.03 ↓ % | -1.14 ↓ % | -12.90 ↓ % | 360.01 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173476066 | -0.03 ↓ % | 1.30 ↑ % | -5.12 ↓ % | 333.51 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.05 ↓ % | -0.35 ↓ % | -1.55 ↓ % | 323.10 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.37 | 0.14 ↑ % | -0.09 ↓ % | -6.09 ↓ % | 312.41 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2102881406 | 0.07 ↑ % | -1.85 ↓ % | -4.54 ↓ % | 311.44 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003147 | -0.07 ↓ % | 0.33 ↑ % | -4.93 ↓ % | 310.63 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3236910362 | -0.03 ↓ % | 1.44 ↑ % | 5.50 ↑ % | 300.22 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
