Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,018.06 | 2.28 ↑ % | 5.89 ↑ % | 8.29 ↑ % | 1,420.19 Billion Dollars | 55.87 Billion Dollars | 61,230.35 |
| 2 | Ethereum (ETH) | 2,067.46 | 2.86 ↑ % | 5.19 ↑ % | 7.98 ↑ % | 249.53 Billion Dollars | 25.36 Billion Dollars | 1,782.52 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.72 Billion Dollars | 101.72 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 652.01 | 1.72 ↑ % | 4.16 ↑ % | 8.34 ↑ % | 88.91 Billion Dollars | 1.71 Billion Dollars | 562.15 |
| 5 | XRP (XRP) | 1.4090 | 2.35 ↑ % | 4.04 ↑ % | 2.20 ↑ % | 86.07 Billion Dollars | 3.00 Billion Dollars | 1.2148 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 76.41 Billion Dollars | 15.08 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 89.55 | 2.54 ↑ % | 5.60 ↑ % | 8.47 ↑ % | 51.02 Billion Dollars | 5.44 Billion Dollars | 77.21 |
| 8 | TRON (TRX) | 0.2840516043 | 0.28 ↑ % | 0.89 ↑ % | -0.95 ↓ % | 26.91 Billion Dollars | 561.65 Million Dollars | 0.2449036122 |
| 9 | Dogecoin (DOGE) | 0.0923877486 | 2.40 ↑ % | 2.26 ↑ % | -1.39 ↓ % | 15.61 Billion Dollars | 1.40 Billion Dollars | 0.0796548690 |
| 10 | Cardano (ADA) | 0.2718343229 | 2.44 ↑ % | 1.99 ↑ % | 0.81 ↑ % | 9.81 Billion Dollars | 781.02 Million Dollars | 0.2343701165 |
| 11 | Bitcoin Cash (BCH) | 460.16 | 1.87 ↑ % | 5.17 ↑ % | -6.61 ↓ % | 9.20 Billion Dollars | 369.57 Million Dollars | 396.74 |
| 12 | UNUS SED LEO (LEO) | 9.200 | -0.13 ↓ % | 1.43 ↑ % | 5.93 ↑ % | 8.47 Billion Dollars | 1.10 Million Dollars | 7.932 |
| 13 | Hyperliquid (HYPE) | 32.50 | 1.74 ↑ % | 1.97 ↑ % | 20.48 ↑ % | 8.38 Billion Dollars | 283.25 Million Dollars | 28.02 |
| 14 | Chainlink (LINK) | 9.184 | 2.83 ↑ % | 5.77 ↑ % | 7.31 ↑ % | 6.50 Billion Dollars | 789.86 Million Dollars | 7.918 |
| 15 | Monero (XMR) | 346.69 | 0.59 ↑ % | 2.44 ↑ % | 2.63 ↑ % | 6.40 Billion Dollars | 102.28 Million Dollars | 298.91 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 184.58 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1550232343 | 0.25 ↑ % | -2.00 ↓ % | -4.40 ↓ % | 5.88 Billion Dollars | 21.42 Million Dollars | 0.1336579321 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.66 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1553317049 | 2.08 ↑ % | 2.97 ↑ % | 0.87 ↑ % | 5.12 Billion Dollars | 128.52 Million Dollars | 0.1339238893 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.44 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1011113687 | 1.73 ↑ % | 6.13 ↑ % | 3.50 ↑ % | 4.35 Billion Dollars | 119.42 Million Dollars | 0.0871761999 |
| 22 | Litecoin (LTC) | 56.20 | 1.46 ↑ % | 4.61 ↑ % | 6.20 ↑ % | 4.32 Billion Dollars | 376.82 Million Dollars | 48.46 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 206.55 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.381 | 1.93 ↑ % | 3.80 ↑ % | 8.27 ↑ % | 4.05 Billion Dollars | 365.39 Million Dollars | 8.088 |
| 25 | Zcash (ZEC) | 229.58 | 4.21 ↑ % | 6.83 ↑ % | -4.41 ↓ % | 3.80 Billion Dollars | 288.51 Million Dollars | 197.94 |
| 26 | Sui (SUI) | 0.9403 | 2.48 ↑ % | 3.60 ↑ % | 5.17 ↑ % | 3.67 Billion Dollars | 799.41 Million Dollars | 0.8107 |
| 27 | Shiba Inu (SHIB) | 0.0000056186 | 2.15 ↑ % | 5.15 ↑ % | -6.52 ↓ % | 3.31 Billion Dollars | 145.68 Million Dollars | 0.0000048442 |
| 28 | Toncoin (TON) | 1.3058 | 1.95 ↑ % | 5.53 ↑ % | 0.40 ↑ % | 3.20 Billion Dollars | 92.09 Million Dollars | 1.1259 |
| 29 | Cronos (CRO) | 0.0769060400 | 1.38 ↑ % | 2.68 ↑ % | 1.87 ↑ % | 3.16 Billion Dollars | 9.29 Million Dollars | 0.0663068496 |
| 30 | World Liberty Financial (WLFI) | 0.1059500519 | 0.51 ↑ % | 0.57 ↑ % | -7.49 ↓ % | 2.93 Billion Dollars | 77.86 Million Dollars | 0.0913480157 |
| 31 | Tether Gold (XAUt) | 5,131.18 | 0.20 ↑ % | -2.60 ↓ % | -0.71 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,424.00 |
| 32 | Polkadot (DOT) | 1.5555 | 1.51 ↑ % | 3.15 ↑ % | 20.39 ↑ % | 2.60 Billion Dollars | 194.95 Million Dollars | 1.3411 |
| 33 | Uniswap (UNI) | 4.041 | 2.26 ↑ % | 5.46 ↑ % | 14.05 ↑ % | 2.56 Billion Dollars | 288.16 Million Dollars | 3.484 |
| 34 | PAX Gold (PAXG) | 5,180.27 | 0.26 ↑ % | -2.44 ↓ % | -0.43 ↓ % | 2.54 Billion Dollars | 1.14 Billion Dollars | 4,466.32 |
| 35 | Mantle (MNT) | 0.6998 | 1.93 ↑ % | 5.59 ↑ % | 16.39 ↑ % | 2.29 Billion Dollars | 51.42 Million Dollars | 0.6034 |
| 36 | Bittensor (TAO) | 191.14 | 2.39 ↑ % | 6.32 ↑ % | 8.86 ↑ % | 2.05 Billion Dollars | 143.64 Million Dollars | 164.80 |
| 37 | NEAR Protocol (NEAR) | 1.3975 | 1.74 ↑ % | 1.73 ↑ % | 38.14 ↑ % | 1.80 Billion Dollars | 439.36 Million Dollars | 1.2049 |
| 38 | MemeCore (M) | 1.4074 | -0.18 ↓ % | -0.80 ↓ % | -1.29 ↓ % | 1.79 Billion Dollars | 9.71 Million Dollars | 1.2134 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 53.66 Million Dollars | 0.8622 |
| 41 | Aster (ASTER) | 0.7085 | 0.76 ↑ % | 2.25 ↑ % | 1.60 ↑ % | 1.75 Billion Dollars | 71.19 Million Dollars | 0.6108 |
| 40 | Aave (AAVE) | 114.18 | 0.88 ↑ % | -3.70 ↓ % | -3.34 ↓ % | 1.75 Billion Dollars | 545.57 Million Dollars | 98.44 |
| 42 | Sky (SKY) | 0.0733131298 | 2.04 ↑ % | 5.53 ↑ % | 9.98 ↑ % | 1.69 Billion Dollars | 28.47 Million Dollars | 0.0632091143 |
| 43 | Pi (PI) | 0.1733481876 | 0.85 ↑ % | 1.75 ↑ % | 5.00 ↑ % | 1.66 Billion Dollars | 12.20 Million Dollars | 0.1494573404 |
| 44 | OKB (OKB) | 77.13 | 1.60 ↑ % | 1.60 ↑ % | 1.97 ↑ % | 1.62 Billion Dollars | 19.61 Million Dollars | 66.50 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 181.45 Million Dollars | 0.8624 |
| 46 | Bitget Token (BGB) | 2.139 | 0.87 ↑ % | 0.53 ↑ % | -4.04 ↓ % | 1.50 Billion Dollars | 21.19 Million Dollars | 1.8439 |
| 47 | Pepe (PEPE) | 0.0000035649 | 2.43 ↑ % | 4.07 ↑ % | -10.58 ↓ % | 1.48 Billion Dollars | 403.11 Million Dollars | 0.0000030736 |
| 48 | Internet Computer (ICP) | 2.591 | 1.90 ↑ % | 8.01 ↑ % | 17.53 ↑ % | 1.42 Billion Dollars | 90.71 Million Dollars | 2.234 |
| 49 | Ethereum Classic (ETC) | 8.723 | 2.76 ↑ % | 3.58 ↑ % | 3.16 ↑ % | 1.36 Billion Dollars | 69.82 Million Dollars | 7.521 |
| 50 | Ondo (ONDO) | 0.2692053971 | 3.57 ↑ % | 6.69 ↑ % | 5.00 ↑ % | 1.31 Billion Dollars | 52.10 Million Dollars | 0.2321035092 |
| 51 | Worldcoin (WLD) | 0.4050066826 | 2.52 ↑ % | 1.96 ↑ % | 0.95 ↑ % | 1.17 Billion Dollars | 111.72 Million Dollars | 0.3491886616 |
| 52 | POL (prev. MATIC) (POL) | 0.1045695322 | 2.31 ↑ % | 5.06 ↑ % | -9.06 ↓ % | 1.11 Billion Dollars | 75.23 Million Dollars | 0.0901577593 |
| 53 | KuCoin Token (KCS) | 7.961 | 1.55 ↑ % | 5.82 ↑ % | -6.80 ↓ % | 1.05 Billion Dollars | 2.82 Million Dollars | 6.864 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 125.30 Million Dollars | 0.8623 |
| 55 | Midnight (NIGHT) | 0.0615335608 | 2.13 ↑ % | 3.70 ↑ % | 7.04 ↑ % | 1.02 Billion Dollars | 12.63 Million Dollars | 0.0530530055 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 969.04 Million Dollars | 2.66 Million Dollars | 0.8623 |
| 57 | Ethena (ENA) | 0.1163784201 | 3.95 ↑ % | 4.75 ↑ % | 14.25 ↑ % | 957.21 Million Dollars | 132.48 Million Dollars | 0.1003391463 |
| 58 | Cosmos (ATOM) | 1.8977 | 2.24 ↑ % | 4.99 ↑ % | -7.50 ↓ % | 941.29 Million Dollars | 65.68 Million Dollars | 1.6361 |
| 59 | Kaspa (KAS) | 0.0312275968 | 0.61 ↑ % | 4.98 ↑ % | 5.81 ↑ % | 851.04 Million Dollars | 13.93 Million Dollars | 0.0269238094 |
| 60 | GateToken (GT) | 7.053 | 1.43 ↑ % | 1.58 ↑ % | 2.15 ↑ % | 812.42 Million Dollars | 2.60 Million Dollars | 6.081 |
| 61 | Flare (FLR) | 0.0093719964 | 1.59 ↑ % | 1.98 ↑ % | 0.29 ↑ % | 797.08 Million Dollars | 3.12 Million Dollars | 0.0080803478 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.423 | 1.93 ↑ % | -0.53 ↓ % | -0.28 ↓ % | 795.92 Million Dollars | 98.60 Million Dollars | 2.952 |
| 62 | Aptos (APT) | 1.0202 | 2.35 ↑ % | 3.78 ↑ % | 19.08 ↑ % | 796.42 Million Dollars | 140.24 Million Dollars | 0.8796 |
| 64 | Algorand (ALGO) | 0.0882217926 | 1.98 ↑ % | 2.58 ↑ % | 2.68 ↑ % | 784.00 Million Dollars | 32.42 Million Dollars | 0.0760630651 |
| 65 | Morpho (MORPHO) | 1.9641 | 0.79 ↑ % | 2.36 ↑ % | 9.69 ↑ % | 781.25 Million Dollars | 46.68 Million Dollars | 1.6934 |
| 66 | Filecoin (FIL) | 1.0236 | 1.45 ↑ % | 4.46 ↑ % | 12.16 ↑ % | 776.13 Million Dollars | 90.63 Million Dollars | 0.8825 |
| 67 | Quant (QNT) | 63.87 | 1.60 ↑ % | 2.53 ↑ % | -2.09 ↓ % | 771.09 Million Dollars | 11.40 Million Dollars | 55.07 |
| 68 | Render (RENDER) | 1.4258 | 4.69 ↑ % | 7.25 ↑ % | 1.44 ↑ % | 739.63 Million Dollars | 41.24 Million Dollars | 1.2293 |
| 69 | Pump.fun (PUMP) | 0.0020200940 | 4.20 ↑ % | 4.51 ↑ % | 15.51 ↑ % | 715.11 Million Dollars | 107.83 Million Dollars | 0.0017416847 |
| 70 | XDC Network (XDC) | 0.0353902126 | 1.71 ↑ % | 10.92 ↑ % | 6.56 ↑ % | 705.52 Million Dollars | 29.18 Million Dollars | 0.0305127335 |
| 71 | Jupiter (JUP) | 0.1864275212 | 2.01 ↑ % | 6.25 ↑ % | 25.11 ↑ % | 652.00 Million Dollars | 40.20 Million Dollars | 0.1607340802 |
| 72 | VeChain (VET) | 0.0073421273 | 2.46 ↑ % | 3.67 ↑ % | 1.33 ↑ % | 631.31 Million Dollars | 30.59 Million Dollars | 0.0063302353 |
| 73 | Stable (STABLE) | 0.0305380911 | 0.31 ↑ % | -0.35 ↓ % | 7.04 ↑ % | 627.84 Million Dollars | 1.40 Billion Dollars | 0.0263293314 |
| 74 | Arbitrum (ARB) | 0.1047483116 | 1.61 ↑ % | 3.82 ↑ % | 11.37 ↑ % | 622.11 Million Dollars | 94.93 Million Dollars | 0.0903118993 |
| 75 | LayerZero (ZRO) | 1.8848 | 1.45 ↑ % | 1.73 ↑ % | 26.44 ↑ % | 571.45 Million Dollars | 77.40 Million Dollars | 1.6251 |
| 76 | Nexo (NEXO) | 0.8824 | 1.99 ↑ % | 5.28 ↑ % | 5.72 ↑ % | 570.17 Million Dollars | 10.04 Million Dollars | 0.7608 |
| 77 | Bonk (BONK) | 0.0000061658 | 3.04 ↑ % | 4.77 ↑ % | 3.80 ↑ % | 542.56 Million Dollars | 57.56 Million Dollars | 0.0000053160 |
| 78 | Decred (DCR) | 30.89 | 2.56 ↑ % | 4.82 ↑ % | 10.89 ↑ % | 534.56 Million Dollars | 5.39 Million Dollars | 26.63 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7623 | 2.89 ↑ % | 2.23 ↑ % | 8.19 ↑ % | 500.31 Million Dollars | 118.58 Million Dollars | 0.6572 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 494.43 Million Dollars | 16.28 Million Dollars | 0.8620 |
| 81 | Stacks (STX) | 0.2643231911 | 2.51 ↑ % | 3.47 ↑ % | 5.61 ↑ % | 479.64 Million Dollars | 13.21 Million Dollars | 0.2278941689 |
| 82 | EURC (EURC) | 1.1602 | -0.05 ↓ % | -0.26 ↓ % | -1.58 ↓ % | 462.37 Million Dollars | 71.12 Million Dollars | 1.0003 |
| 83 | Sei (SEI) | 0.0684973904 | 1.44 ↑ % | 1.15 ↑ % | 0.15 ↑ % | 461.22 Million Dollars | 48.72 Million Dollars | 0.0590570800 |
| 84 | PancakeSwap (CAKE) | 1.3870 | 1.70 ↑ % | 4.21 ↑ % | 9.51 ↑ % | 458.24 Million Dollars | 39.30 Million Dollars | 1.1959 |
| 85 | Pudgy Penguins (PENGU) | 0.0071924703 | 2.74 ↑ % | 4.36 ↑ % | 6.49 ↑ % | 452.12 Million Dollars | 140.50 Million Dollars | 0.0062012040 |
| 86 | Dash (DASH) | 35.26 | 1.81 ↑ % | 4.83 ↑ % | 4.84 ↑ % | 444.76 Million Dollars | 77.45 Million Dollars | 30.40 |
| 87 | JUST (JST) | 0.0490031839 | -0.03 ↓ % | 4.10 ↑ % | 6.58 ↑ % | 431.97 Million Dollars | 32.06 Million Dollars | 0.0422495651 |
| 88 | Kite (KITE) | 0.2353551735 | 4.40 ↑ % | 19.56 ↑ % | -9.75 ↓ % | 423.64 Million Dollars | 251.06 Million Dollars | 0.2029185235 |
| 89 | Tezos (XTZ) | 0.3799268113 | 1.68 ↑ % | 3.16 ↑ % | 1.29 ↑ % | 409.29 Million Dollars | 16.85 Million Dollars | 0.3275652981 |
| 90 | ether.fi (ETHFI) | 0.5468 | 1.89 ↑ % | 9.35 ↑ % | 7.01 ↑ % | 406.87 Million Dollars | 36.31 Million Dollars | 0.4714551947 |
| 91 | Curve DAO Token (CRV) | 0.2607915701 | 1.84 ↑ % | 5.82 ↑ % | 9.90 ↑ % | 383.35 Million Dollars | 67.72 Million Dollars | 0.2248492759 |
| 92 | Chiliz (CHZ) | 0.0368874414 | 1.56 ↑ % | 0.16 ↑ % | 8.22 ↑ % | 380.29 Million Dollars | 88.58 Million Dollars | 0.0318036142 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.07 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 375.58 Million Dollars | 543.64 Million Dollars | 0.8623 |
| 94 | River (RIVER) | 18.33 | -3.85 ↓ % | 23.31 ↑ % | 95.54 ↑ % | 359.27 Million Dollars | 58.32 Million Dollars | 15.80 |
| 95 | Gnosis (GNO) | 133.68 | 1.83 ↑ % | 3.70 ↑ % | 8.20 ↑ % | 352.81 Million Dollars | 3.16 Million Dollars | 115.25 |
| 96 | 0.1544549317 | 3.17 ↑ % | 5.68 ↑ % | -1.55 ↓ % | 349.22 Million Dollars | 102.46 Million Dollars | 0.1331679530 | |
| 97 | Kaia (KAIA) | 0.0546597005 | 1.79 ↑ % | 0.73 ↑ % | 0.31 ↑ % | 342.09 Million Dollars | 11.24 Million Dollars | 0.0471265006 |
| 99 | Aerodrome Finance (AERO) | 0.3628326466 | 2.39 ↑ % | 8.45 ↑ % | 8.00 ↑ % | 334.12 Million Dollars | 17.27 Million Dollars | 0.3128270513 |
| 98 | pippin (PIPPIN) | 0.3353452877 | -0.47 ↓ % | -35.48 ↓ % | -57.19 ↓ % | 335.34 Million Dollars | 68.38 Million Dollars | 0.2891280002 |
| 102 | APENFT (NFT) | 0.0000003331 | -0.06 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 329.77 Million Dollars | 19.52 Million Dollars | 0.0000002872 |
