Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,921.11 | 0.69 ↑ % | -0.60 ↓ % | -3.55 ↓ % | 1,418.49 Billion Dollars | 47.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.72 | 0.95 ↑ % | -0.25 ↓ % | -3.51 ↓ % | 250.40 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 86.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.67 | 0.62 ↑ % | 0.18 ↑ % | -1.26 ↓ % | 88.72 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3928 | 0.70 ↑ % | -2.46 ↓ % | -4.02 ↓ % | 85.28 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.79 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | 1.30 ↑ % | -2.02 ↓ % | -5.39 ↓ % | 49.58 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913985099 | 0.27 ↑ % | 2.37 ↑ % | 1.77 ↑ % | 27.61 Billion Dollars | 486.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934752147 | 1.00 ↑ % | -6.23 ↓ % | -7.18 ↓ % | 14.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2649657464 | 1.01 ↑ % | -2.60 ↓ % | -5.70 ↓ % | 9.56 Billion Dollars | 581.89 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.53 | 0.92 ↑ % | 6.93 ↑ % | 11.46 ↑ % | 9.40 Billion Dollars | 343.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.66 | 0.36 ↑ % | 1.36 ↑ % | -2.56 ↓ % | 9.16 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.154 | -0.19 ↓ % | -0.31 ↓ % | 1.04 ↑ % | 8.43 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.45 | 0.57 ↑ % | -0.13 ↓ % | -2.25 ↓ % | 6.48 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.089 | 1.08 ↑ % | -0.72 ↓ % | -4.32 ↓ % | 6.44 Billion Dollars | 671.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480587391 | 0.11 ↑ % | -0.38 ↓ % | -5.05 ↓ % | 5.63 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607555081 | 1.15 ↑ % | -3.25 ↓ % | 0.45 ↑ % | 5.31 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | 0.41 ↑ % | 0.23 ↑ % | -3.49 ↓ % | 4.22 Billion Dollars | 289.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.687 | 0.97 ↑ % | -1.66 ↓ % | 1.07 ↑ % | 4.18 Billion Dollars | 310.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944400896 | 0.62 ↑ % | -4.07 ↓ % | -8.11 ↓ % | 4.09 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9830 | 1.08 ↑ % | -1.41 ↓ % | 1.53 ↑ % | 3.83 Billion Dollars | 540.34 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.11 | 0.00 ↑ % | -6.41 ↓ % | -11.63 ↓ % | 3.50 Billion Dollars | 301.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058554 | 0.42 ↑ % | -2.77 ↓ % | 1.26 ↑ % | 3.45 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3220 | 0.60 ↑ % | -1.65 ↓ % | 1.93 ↑ % | 3.24 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759432499 | 0.27 ↑ % | -1.12 ↓ % | -2.99 ↓ % | 3.12 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.54 | 0.14 ↑ % | -1.04 ↓ % | 0.41 ↑ % | 2.90 Billion Dollars | 722.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023644158 | 0.77 ↑ % | -1.16 ↓ % | -5.54 ↓ % | 2.83 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.12 | 0.17 ↑ % | -1.03 ↓ % | 0.39 ↑ % | 2.59 Billion Dollars | 295.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5320 | 1.10 ↑ % | -0.29 ↓ % | -1.18 ↓ % | 2.56 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.923 | 0.72 ↑ % | 0.14 ↑ % | -2.20 ↓ % | 2.49 Billion Dollars | 206.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6994 | -0.13 ↓ % | -0.73 ↓ % | -1.48 ↓ % | 2.29 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2338874535 | -0.89 ↓ % | 4.68 ↑ % | 27.33 ↑ % | 2.26 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.98 | 0.92 ↑ % | -3.60 ↓ % | 4.15 ↑ % | 2.15 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.64 | 0.22 ↑ % | -1.83 ↓ % | 21.79 ↑ % | 2.01 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4224 | -2.57 ↓ % | -1.92 ↓ % | 4.10 ↑ % | 1.82 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770817329 | 1.06 ↑ % | -4.13 ↓ % | 0.19 ↑ % | 1.78 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7066 | 0.70 ↑ % | -0.23 ↓ % | -3.26 ↓ % | 1.75 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.73 | 1.49 ↑ % | -1.26 ↓ % | -4.20 ↓ % | 1.73 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3012 | 0.72 ↑ % | -1.04 ↓ % | -3.31 ↓ % | 1.68 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.16 ↑ % | -0.04 ↓ % | -0.60 ↓ % | 1.52 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.642 | -2.46 ↓ % | 4.91 ↑ % | 3.94 ↑ % | 1.45 Billion Dollars | 398.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033699 | 1.06 ↑ % | -3.30 ↓ % | -9.11 ↓ % | 1.39 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.329 | 0.55 ↑ % | -1.95 ↓ % | -5.37 ↓ % | 1.30 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585304023 | 0.90 ↑ % | -2.05 ↓ % | -5.90 ↓ % | 1.26 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.076 | 0.66 ↑ % | -1.48 ↓ % | -0.52 ↓ % | 1.07 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589710774 | 0.53 ↑ % | -3.20 ↓ % | -16.13 ↓ % | 1.05 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978342803 | 0.77 ↑ % | -0.71 ↓ % | -6.10 ↓ % | 1.04 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8340 | 0.31 ↑ % | -0.28 ↓ % | -2.81 ↓ % | 911.89 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055540718 | 1.31 ↑ % | -0.58 ↓ % | -10.96 ↓ % | 896.38 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306357531 | 0.47 ↑ % | 0.10 ↑ % | -4.95 ↓ % | 835.52 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.054 | 0.51 ↑ % | -0.47 ↓ % | -1.70 ↓ % | 812.43 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5439 | 1.77 ↑ % | -2.61 ↓ % | 7.44 ↑ % | 800.89 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9620 | 0.59 ↑ % | -1.91 ↓ % | 1.85 ↑ % | 789.86 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469097843 | -2.39 ↓ % | -15.40 ↓ % | -25.24 ↓ % | 779.05 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866685148 | 0.48 ↑ % | -2.07 ↓ % | -3.63 ↓ % | 770.33 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089644366 | 0.18 ↑ % | -3.00 ↓ % | -5.46 ↓ % | 763.20 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.55 | 0.03 ↑ % | -1.85 ↓ % | -5.06 ↓ % | 755.10 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9500 | 1.13 ↑ % | -4.27 ↓ % | -5.79 ↓ % | 742.42 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.947 | 0.55 ↑ % | 0.04 ↑ % | -14.27 ↓ % | 685.19 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020435611 | 0.42 ↑ % | -1.65 ↓ % | -2.02 ↓ % | 678.66 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8852 | 0.58 ↑ % | -5.55 ↓ % | -13.34 ↓ % | 673.84 Million Dollars | 236.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.141 | 1.28 ↑ % | 0.92 ↑ % | 11.45 ↑ % | 651.58 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321524635 | -0.18 ↓ % | -1.56 ↓ % | -10.19 ↓ % | 641.03 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071375402 | 0.52 ↑ % | -1.95 ↓ % | -5.21 ↓ % | 613.72 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0293091723 | -0.37 ↓ % | 1.10 ↑ % | -1.35 ↓ % | 608.94 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1019235613 | 1.17 ↑ % | 0.70 ↑ % | -2.41 ↓ % | 605.33 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9094 | 0.51 ↑ % | -1.10 ↓ % | 0.30 ↑ % | 587.62 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663074616 | 1.02 ↑ % | -4.92 ↓ % | -13.47 ↓ % | 581.64 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060278 | 0.96 ↑ % | -2.44 ↓ % | -5.17 ↓ % | 530.42 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.66 | 0.49 ↑ % | -3.92 ↓ % | -9.88 ↓ % | 496.31 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.49 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2650218176 | -0.86 ↓ % | -8.26 ↓ % | 15.72 ↑ % | 477.04 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569923686 | 0.87 ↑ % | -3.20 ↓ % | -6.09 ↓ % | 466.34 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0526513963 | 0.01 ↑ % | 4.74 ↑ % | 10.27 ↑ % | 464.13 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7020 | 0.63 ↑ % | -3.31 ↓ % | -7.91 ↓ % | 460.74 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3834 | 0.56 ↑ % | -0.91 ↓ % | -2.40 ↓ % | 456.53 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071830114 | 0.68 ↑ % | -1.14 ↓ % | -2.48 ↓ % | 451.53 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1575 | 0.05 ↑ % | -0.64 ↓ % | -0.44 ↓ % | 450.02 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5753 | -0.32 ↓ % | -1.23 ↓ % | 5.12 ↑ % | 428.04 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629788841 | 1.30 ↑ % | -5.22 ↓ % | -10.58 ↓ % | 424.06 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.32 | 0.47 ↑ % | -2.12 ↓ % | -9.07 ↓ % | 407.95 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384755997 | 0.42 ↑ % | -1.95 ↓ % | 1.75 ↑ % | 397.19 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3638911098 | -0.06 ↓ % | -1.33 ↓ % | -6.18 ↓ % | 392.32 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 374.62 Million Dollars | 349.95 Million Dollars | 0.0000000000 |
| 93 | 0.1588375106 | 0.21 ↑ % | 1.56 ↑ % | 2.08 ↑ % | 359.02 Million Dollars | 161.38 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.279 | -1.22 ↓ % | -7.49 ↓ % | 18.68 ↑ % | 358.30 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2392972017 | -0.11 ↓ % | -4.25 ↓ % | -8.94 ↓ % | 352.50 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3451966443 | 2.20 ↑ % | 0.10 ↑ % | 6.08 ↑ % | 345.20 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548407809 | 0.06 ↑ % | -1.71 ↓ % | -0.03 ↓ % | 343.56 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | 0.1349339650 | -3.73 ↓ % | 4.54 ↑ % | 8.02 ↑ % | 339.50 Million Dollars | 45.46 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.31 | 0.67 ↑ % | 0.49 ↑ % | -6.52 ↓ % | 338.64 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.11 ↑ % | -0.11 ↓ % | -0.12 ↓ % | 331.22 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
