Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,361.58 | -0.15 ↓ % | 0.54 ↑ % | 5.29 ↑ % | 1,905.04 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.47 | -0.26 ↓ % | 1.09 ↑ % | 7.25 ↑ % | 400.28 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 54.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.83 | 0.53 ↑ % | 2.24 ↑ % | 4.78 ↑ % | 129.66 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.29 ↓ % | 1.41 ↑ % | -1.05 ↓ % | 125.89 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.82 | -0.04 ↓ % | 1.52 ↑ % | 5.43 ↑ % | 81.32 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148698465 | -0.05 ↓ % | 2.89 ↑ % | 5.34 ↑ % | 29.82 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385679122 | 0.00 ↓ % | 1.53 ↑ % | -1.02 ↓ % | 23.33 Billion Dollars | 787.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3996520178 | -0.25 ↓ % | 4.09 ↑ % | 2.47 ↑ % | 14.37 Billion Dollars | 448.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.02 | -0.56 ↓ % | -1.84 ↓ % | -7.18 ↓ % | 11.87 Billion Dollars | 480.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.24 | 0.14 ↑ % | -11.32 ↓ % | 33.49 ↑ % | 11.44 Billion Dollars | 249.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.30 ↓ % | 1.42 ↑ % | 4.87 ↑ % | 9.76 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.71 ↑ % | 1.47 ↑ % | -0.02 ↓ % | 8.34 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.43 | -0.32 ↓ % | 2.10 ↑ % | 4.77 ↑ % | 7.68 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2315597774 | 0.19 ↑ % | 4.35 ↑ % | 2.17 ↑ % | 7.51 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8013 | -0.26 ↓ % | 2.97 ↑ % | -0.13 ↓ % | 6.83 Billion Dollars | 531.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.93 | -0.75 ↓ % | -1.72 ↓ % | 5.47 ↑ % | 6.63 Billion Dollars | 397.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.79 ↓ % | 3.23 ↑ % | -0.45 ↓ % | 5.94 Billion Dollars | 281.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.49 | -0.44 ↓ % | 3.37 ↑ % | -8.57 ↓ % | 5.72 Billion Dollars | 527.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187645551 | -0.84 ↓ % | 2.44 ↑ % | 0.08 ↑ % | 5.08 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085124 | -0.72 ↓ % | 3.23 ↑ % | -1.64 ↓ % | 5.02 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1215004498 | -0.64 ↓ % | -4.90 ↓ % | -8.96 ↓ % | 4.55 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694023818 | -1.08 ↓ % | 0.97 ↑ % | 0.71 ↑ % | 4.53 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7232 | -0.12 ↓ % | 1.70 ↑ % | -2.38 ↓ % | 4.19 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022378308 | -0.31 ↓ % | 1.17 ↑ % | 0.99 ↑ % | 4.07 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.187 | -0.84 ↓ % | 5.34 ↑ % | 3.73 ↑ % | 3.62 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.382 | -0.73 ↓ % | 3.24 ↑ % | -2.12 ↓ % | 3.42 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 800.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9570 | -0.09 ↓ % | 1.97 ↑ % | -2.69 ↓ % | 3.11 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.85 | -0.81 ↓ % | 1.30 ↑ % | -1.84 ↓ % | 2.92 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.19 | -0.44 ↓ % | 2.68 ↑ % | 5.76 ↑ % | 2.68 Billion Dollars | 229.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | -0.30 ↓ % | 0.64 ↑ % | 7.67 ↑ % | 2.64 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058551 | -1.34 ↓ % | 1.16 ↑ % | -2.21 ↓ % | 2.42 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.50 | -0.26 ↓ % | 1.03 ↑ % | 4.25 ↑ % | 2.40 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7702 | -0.93 ↓ % | 4.40 ↑ % | 4.11 ↑ % | 2.28 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.964 | -2.11 ↓ % | -6.98 ↓ % | 24.54 ↑ % | 2.17 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -1.03 ↓ % | 4.34 ↑ % | 2.84 ↑ % | 2.01 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5602 | -1.03 ↓ % | -3.30 ↓ % | -3.08 ↓ % | 1.96 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.48 | 0.03 ↑ % | 0.11 ↑ % | 2.19 ↑ % | 1.88 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7231 | -0.38 ↓ % | 1.74 ↑ % | 0.34 ↑ % | 1.86 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.68 | 0.05 ↑ % | 0.13 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2206512674 | -1.29 ↓ % | 1.64 ↑ % | -4.24 ↓ % | 1.76 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046975095 | -0.25 ↓ % | 0.14 ↑ % | -1.74 ↓ % | 1.72 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1466871404 | -0.68 ↓ % | 4.50 ↑ % | -16.80 ↓ % | 1.55 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.22 ↑ % | 0.67 ↑ % | 5.68 ↑ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5554 | -1.26 ↓ % | 1.41 ↑ % | -4.03 ↓ % | 1.52 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642897477 | -0.32 ↓ % | 0.86 ↑ % | 10.66 ↑ % | 1.48 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8826 | -0.82 ↓ % | 6.66 ↑ % | 3.52 ↑ % | 1.44 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2201518681 | -0.71 ↓ % | 6.84 ↑ % | 4.80 ↑ % | 1.28 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.078 | -0.36 ↓ % | -9.11 ↓ % | 2.69 ↑ % | 1.28 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.568 | -0.62 ↓ % | 4.70 ↑ % | -0.77 ↓ % | 1.25 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3902320042 | -1.01 ↓ % | 3.95 ↑ % | -2.57 ↓ % | 1.23 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445934640 | -0.72 ↓ % | -0.56 ↓ % | -4.42 ↓ % | 1.21 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.37 ↑ % | 1.06 ↑ % | 0.58 ↑ % | 1.20 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332455807 | -0.67 ↓ % | 5.66 ↑ % | -0.43 ↓ % | 1.18 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5658 | -0.87 ↓ % | 4.50 ↑ % | 5.28 ↑ % | 1.16 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | 0.10 ↑ % | 0.48 ↑ % | -2.52 ↓ % | 1.15 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.409 | -0.62 ↓ % | 1.00 ↑ % | 0.06 ↑ % | 1.08 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619795671 | -0.42 ↓ % | -1.43 ↓ % | -12.46 ↓ % | 1.03 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119340916 | -1.52 ↓ % | 4.61 ↑ % | 1.32 ↑ % | 1.03 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028806494 | -0.83 ↓ % | -1.70 ↓ % | 20.80 ↑ % | 1.02 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.23 | -0.08 ↓ % | 10.54 ↑ % | 7.81 ↑ % | 968.54 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.46 | -1.73 ↓ % | -19.46 ↓ % | 99.95 ↑ % | 934.86 Million Dollars | 627.57 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105194 | -0.97 ↓ % | 0.97 ↑ % | -1.04 ↓ % | 925.66 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109971623 | -0.06 ↓ % | 0.31 ↑ % | -1.72 ↓ % | 911.84 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.614 | -1.65 ↓ % | 0.43 ↑ % | 30.42 ↑ % | 911.17 Million Dollars | 152.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440409736 | 0.04 ↑ % | 0.05 ↑ % | -9.54 ↓ % | 840.50 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217960624 | -0.65 ↓ % | 2.42 ↑ % | 0.86 ↑ % | 805.34 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119450273 | -1.60 ↓ % | 0.92 ↑ % | -0.50 ↓ % | 750.87 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.132 | 0.06 ↑ % | 3.29 ↑ % | 4.78 ↑ % | 734.01 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236315352 | -1.06 ↓ % | 3.30 ↑ % | 5.73 ↑ % | 713.48 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3493521399 | -0.98 ↓ % | 5.83 ↑ % | 9.16 ↑ % | 679.17 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3663230428 | -0.71 ↓ % | 1.28 ↑ % | -7.06 ↓ % | 664.73 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6084 | -1.13 ↓ % | 0.85 ↑ % | 4.41 ↑ % | 652.48 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 82 | 0.2814241014 | -1.19 ↓ % | 2.26 ↑ % | 0.01 ↑ % | 647.99 Million Dollars | 44.23 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4421308686 | 0.26 ↑ % | 5.00 ↑ % | 6.83 ↑ % | 643.93 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9954 | -0.21 ↓ % | -0.90 ↓ % | 3.86 ↑ % | 643.17 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0625518239 | 1.77 ↑ % | 5.23 ↑ % | 36.75 ↑ % | 639.43 Million Dollars | 169.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9579 | -1.15 ↓ % | -1.22 ↓ % | -9.93 ↓ % | 628.55 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3020988230 | -0.81 ↓ % | 13.67 ↑ % | 10.33 ↑ % | 600.87 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 574.68 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.389 | -0.77 ↓ % | 5.16 ↑ % | 2.63 ↑ % | 538.70 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7550 | -0.88 ↓ % | 2.95 ↑ % | 2.15 ↑ % | 528.08 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5651 | -1.55 ↓ % | 2.03 ↑ % | -3.22 ↓ % | 526.13 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6126 | -0.36 ↓ % | 2.01 ↑ % | -3.88 ↓ % | 518.56 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5611 | -0.60 ↓ % | 1.55 ↑ % | 3.56 ↑ % | 512.82 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3356 | -0.48 ↓ % | -0.54 ↓ % | 3.40 ↑ % | 505.41 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5804 | -1.25 ↓ % | 5.74 ↑ % | 5.67 ↑ % | 503.83 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 503.48 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.31 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508274 | -0.83 ↓ % | 2.62 ↑ % | -2.12 ↓ % | 484.87 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9224 | -0.64 ↓ % | 3.79 ↑ % | -30.84 ↓ % | 480.60 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432699319 | -0.82 ↓ % | 8.01 ↑ % | 2.68 ↑ % | 462.55 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
