Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,533.81 | 0.96 ↑ % | 6.44 ↑ % | 8.11 ↑ % | 1,430.51 Billion Dollars | 61.55 Billion Dollars | 61,520.36 |
| 2 | Ethereum (ETH) | 2,064.52 | 0.70 ↑ % | 5.49 ↑ % | 5.43 ↑ % | 249.17 Billion Dollars | 28.13 Billion Dollars | 1,775.52 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.69 Billion Dollars | 109.50 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 651.23 | 0.11 ↑ % | 4.01 ↑ % | 6.25 ↑ % | 88.80 Billion Dollars | 1.83 Billion Dollars | 560.07 |
| 5 | XRP (XRP) | 1.3964 | -0.13 ↓ % | 3.17 ↑ % | -0.47 ↓ % | 85.31 Billion Dollars | 3.39 Billion Dollars | 1.2010 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 15.65 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 89.65 | -0.07 ↓ % | 6.66 ↑ % | 7.22 ↑ % | 51.08 Billion Dollars | 6.02 Billion Dollars | 77.10 |
| 8 | TRON (TRX) | 0.2845096686 | -0.07 ↓ % | 1.28 ↑ % | -0.42 ↓ % | 26.95 Billion Dollars | 592.93 Million Dollars | 0.2446834362 |
| 9 | Dogecoin (DOGE) | 0.0928255762 | 0.42 ↑ % | 3.15 ↑ % | -3.18 ↓ % | 15.69 Billion Dollars | 1.51 Billion Dollars | 0.0798316664 |
| 10 | Cardano (ADA) | 0.2698042876 | 0.38 ↑ % | 2.13 ↑ % | -2.90 ↓ % | 9.73 Billion Dollars | 845.78 Million Dollars | 0.2320365439 |
| 11 | Bitcoin Cash (BCH) | 458.74 | -0.11 ↓ % | 5.21 ↑ % | -6.62 ↓ % | 9.18 Billion Dollars | 396.96 Million Dollars | 394.52 |
| 12 | UNUS SED LEO (LEO) | 9.216 | 0.07 ↑ % | 1.46 ↑ % | 6.09 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.926 |
| 13 | Hyperliquid (HYPE) | 32.45 | -0.44 ↓ % | 2.37 ↑ % | 17.54 ↑ % | 8.37 Billion Dollars | 295.50 Million Dollars | 27.90 |
| 14 | Chainlink (LINK) | 9.113 | -0.07 ↓ % | 5.06 ↑ % | 2.97 ↑ % | 6.45 Billion Dollars | 847.80 Million Dollars | 7.837 |
| 15 | Monero (XMR) | 347.35 | 1.06 ↑ % | 3.02 ↑ % | 3.13 ↑ % | 6.41 Billion Dollars | 101.75 Million Dollars | 298.73 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 191.78 Million Dollars | 0.8596 |
| 17 | Canton (CC) | 0.1557024942 | -0.82 ↓ % | -1.28 ↓ % | -2.64 ↓ % | 5.91 Billion Dollars | 25.07 Million Dollars | 0.1339069477 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.33 Million Dollars | 0.8600 |
| 19 | Stellar (XLM) | 0.1543252563 | -0.07 ↓ % | 2.84 ↑ % | -1.82 ↓ % | 5.09 Billion Dollars | 134.45 Million Dollars | 0.1327224983 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8594 |
| 21 | Hedera (HBAR) | 0.1007964897 | 0.33 ↑ % | 5.70 ↑ % | 0.99 ↑ % | 4.33 Billion Dollars | 131.87 Million Dollars | 0.0866867955 |
| 22 | Litecoin (LTC) | 55.86 | 0.21 ↑ % | 4.07 ↑ % | 2.48 ↑ % | 4.30 Billion Dollars | 397.60 Million Dollars | 48.04 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 224.38 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.324 | 0.25 ↑ % | 3.31 ↑ % | -0.70 ↓ % | 4.03 Billion Dollars | 398.89 Million Dollars | 8.018 |
| 25 | Zcash (ZEC) | 230.76 | 1.64 ↑ % | 7.36 ↑ % | -4.51 ↓ % | 3.82 Billion Dollars | 316.18 Million Dollars | 198.46 |
| 26 | Sui (SUI) | 0.9342 | 0.07 ↑ % | 4.01 ↑ % | 2.75 ↑ % | 3.64 Billion Dollars | 568.66 Million Dollars | 0.8034 |
| 27 | Shiba Inu (SHIB) | 0.0000055429 | 0.11 ↑ % | 3.23 ↑ % | -9.08 ↓ % | 3.27 Billion Dollars | 142.93 Million Dollars | 0.0000047670 |
| 28 | Toncoin (TON) | 1.3002 | 0.73 ↑ % | 6.21 ↑ % | -0.10 ↓ % | 3.19 Billion Dollars | 87.39 Million Dollars | 1.1182 |
| 29 | Cronos (CRO) | 0.0765766208 | 0.38 ↑ % | 2.44 ↑ % | -0.28 ↓ % | 3.15 Billion Dollars | 9.71 Million Dollars | 0.0658572722 |
| 30 | World Liberty Financial (WLFI) | 0.1054501210 | -0.14 ↓ % | 0.60 ↑ % | -7.96 ↓ % | 2.92 Billion Dollars | 98.60 Million Dollars | 0.0906890022 |
| 31 | Tether Gold (XAUt) | 5,142.22 | -0.39 ↓ % | -0.06 ↓ % | -0.53 ↓ % | 2.90 Billion Dollars | 1.10 Billion Dollars | 4,422.41 |
| 32 | Polkadot (DOT) | 1.5227 | -0.76 ↓ % | 2.08 ↑ % | 4.94 ↑ % | 2.54 Billion Dollars | 207.94 Million Dollars | 1.3096 |
| 33 | PAX Gold (PAXG) | 5,190.02 | -0.38 ↓ % | 0.04 ↑ % | -0.29 ↓ % | 2.54 Billion Dollars | 981.92 Million Dollars | 4,463.51 |
| 34 | Uniswap (UNI) | 3.964 | -0.37 ↓ % | 4.06 ↑ % | 6.58 ↑ % | 2.51 Billion Dollars | 304.09 Million Dollars | 3.409 |
| 35 | Mantle (MNT) | 0.7034 | 0.37 ↑ % | 6.23 ↑ % | 15.98 ↑ % | 2.31 Billion Dollars | 57.33 Million Dollars | 0.6049 |
| 36 | Bittensor (TAO) | 190.07 | 1.17 ↑ % | 6.30 ↑ % | 6.26 ↑ % | 2.04 Billion Dollars | 158.28 Million Dollars | 163.47 |
| 37 | MemeCore (M) | 1.4096 | 0.10 ↑ % | 2.88 ↑ % | -1.34 ↓ % | 1.80 Billion Dollars | 9.75 Million Dollars | 1.2123 |
| 38 | Aster (ASTER) | 0.7219 | 1.55 ↑ % | 3.91 ↑ % | 2.64 ↑ % | 1.79 Billion Dollars | 79.90 Million Dollars | 0.6209 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 58.79 Million Dollars | 0.8601 |
| 40 | Aave (AAVE) | 114.36 | -1.16 ↓ % | 2.63 ↑ % | -2.65 ↓ % | 1.76 Billion Dollars | 534.68 Million Dollars | 98.35 |
| 41 | NEAR Protocol (NEAR) | 1.3337 | -0.52 ↓ % | -0.85 ↓ % | 26.03 ↑ % | 1.72 Billion Dollars | 414.25 Million Dollars | 1.1470 |
| 42 | Sky (SKY) | 0.0739918100 | 0.90 ↑ % | 7.18 ↑ % | 10.55 ↑ % | 1.71 Billion Dollars | 26.43 Million Dollars | 0.0636342884 |
| 43 | Pi (PI) | 0.1757118865 | 0.93 ↑ % | 3.24 ↑ % | 3.06 ↑ % | 1.68 Billion Dollars | 13.71 Million Dollars | 0.1511153852 |
| 44 | OKB (OKB) | 77.01 | 0.10 ↑ % | 1.92 ↑ % | 0.87 ↑ % | 1.62 Billion Dollars | 22.51 Million Dollars | 66.23 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 187.96 Million Dollars | 0.8601 |
| 46 | Bitget Token (BGB) | 2.149 | 0.02 ↑ % | 1.19 ↑ % | -3.89 ↓ % | 1.50 Billion Dollars | 20.78 Million Dollars | 1.8481 |
| 47 | Pepe (PEPE) | 0.0000035826 | 0.78 ↑ % | 4.28 ↑ % | -11.76 ↓ % | 1.48 Billion Dollars | 426.09 Million Dollars | 0.0000030811 |
| 48 | Internet Computer (ICP) | 2.550 | 0.25 ↑ % | 6.89 ↑ % | 15.51 ↑ % | 1.40 Billion Dollars | 100.22 Million Dollars | 2.193 |
| 49 | Ethereum Classic (ETC) | 8.557 | -0.28 ↓ % | 1.58 ↑ % | -1.69 ↓ % | 1.33 Billion Dollars | 72.17 Million Dollars | 7.359 |
| 50 | Ondo (ONDO) | 0.2655308225 | -0.03 ↓ % | 5.96 ↑ % | 1.02 ↑ % | 1.29 Billion Dollars | 58.64 Million Dollars | 0.2283612869 |
| 51 | Worldcoin (WLD) | 0.4045261639 | 0.05 ↑ % | 3.31 ↑ % | 0.88 ↑ % | 1.17 Billion Dollars | 116.43 Million Dollars | 0.3478997825 |
| 52 | POL (prev. MATIC) (POL) | 0.1026371535 | -0.40 ↓ % | 2.80 ↑ % | -10.54 ↓ % | 1.09 Billion Dollars | 76.32 Million Dollars | 0.0882697995 |
| 53 | KuCoin Token (KCS) | 7.902 | 0.41 ↑ % | 4.17 ↑ % | -8.54 ↓ % | 1.04 Billion Dollars | 2.73 Million Dollars | 6.796 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 134.92 Million Dollars | 0.8601 |
| 55 | Midnight (NIGHT) | 0.0616103604 | 0.05 ↑ % | 3.13 ↑ % | 7.46 ↑ % | 1.02 Billion Dollars | 12.85 Million Dollars | 0.0529860189 |
| 56 | USDD (USDD) | 1.0008 | 0.10 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 971.17 Million Dollars | 2.27 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1156500073 | -0.14 ↓ % | 6.23 ↑ % | 11.91 ↑ % | 951.22 Million Dollars | 156.69 Million Dollars | 0.0994610880 |
| 58 | Cosmos (ATOM) | 1.8531 | -0.05 ↓ % | 3.83 ↑ % | -11.15 ↓ % | 919.17 Million Dollars | 59.44 Million Dollars | 1.5937 |
| 59 | Kaspa (KAS) | 0.0308935550 | 0.20 ↑ % | 3.30 ↑ % | 1.40 ↑ % | 841.95 Million Dollars | 15.85 Million Dollars | 0.0265690134 |
| 60 | GateToken (GT) | 7.042 | 0.42 ↑ % | 1.44 ↑ % | -0.53 ↓ % | 811.15 Million Dollars | 3.01 Million Dollars | 6.057 |
| 61 | Flare (FLR) | 0.0092535390 | -0.39 ↓ % | 1.79 ↑ % | -1.43 ↓ % | 787.00 Million Dollars | 2.98 Million Dollars | 0.0079582101 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.382 | 0.17 ↑ % | -0.38 ↓ % | -2.29 ↓ % | 786.29 Million Dollars | 105.15 Million Dollars | 2.909 |
| 63 | Algorand (ALGO) | 0.0877429099 | -0.01 ↓ % | 2.61 ↑ % | -0.77 ↓ % | 779.74 Million Dollars | 34.18 Million Dollars | 0.0754604819 |
| 64 | Aptos (APT) | 0.9961 | -0.26 ↓ % | 3.60 ↑ % | 11.13 ↑ % | 777.56 Million Dollars | 144.52 Million Dollars | 0.8566 |
| 65 | Quant (QNT) | 64.10 | 0.13 ↑ % | 3.87 ↑ % | 1.17 ↑ % | 773.83 Million Dollars | 12.08 Million Dollars | 55.12 |
| 66 | Filecoin (FIL) | 1.0120 | -0.25 ↓ % | 2.35 ↑ % | 6.96 ↑ % | 767.31 Million Dollars | 96.36 Million Dollars | 0.8703 |
| 67 | Morpho (MORPHO) | 1.8956 | -1.37 ↓ % | -1.59 ↓ % | 0.06 ↑ % | 754.00 Million Dollars | 39.18 Million Dollars | 1.6302 |
| 68 | Render (RENDER) | 1.4032 | 0.35 ↑ % | 5.87 ↑ % | -2.70 ↓ % | 727.88 Million Dollars | 48.36 Million Dollars | 1.2068 |
| 69 | Pump.fun (PUMP) | 0.0020196094 | 0.47 ↑ % | 7.07 ↑ % | 13.32 ↑ % | 714.94 Million Dollars | 117.58 Million Dollars | 0.0017369004 |
| 70 | XDC Network (XDC) | 0.0352857795 | -1.60 ↓ % | 2.43 ↑ % | 4.32 ↑ % | 703.44 Million Dollars | 24.04 Million Dollars | 0.0303464055 |
| 71 | Jupiter (JUP) | 0.1877728097 | 0.58 ↑ % | 6.53 ↑ % | 23.62 ↑ % | 656.71 Million Dollars | 44.12 Million Dollars | 0.1614879963 |
| 72 | VeChain (VET) | 0.0073066494 | 0.19 ↑ % | 3.25 ↑ % | -1.64 ↓ % | 628.26 Million Dollars | 30.27 Million Dollars | 0.0062838500 |
| 73 | Stable (STABLE) | 0.0300199603 | -0.54 ↓ % | 1.64 ↑ % | 0.46 ↑ % | 617.34 Million Dollars | 1.45 Billion Dollars | 0.0258177063 |
| 74 | Arbitrum (ARB) | 0.1029739287 | -0.58 ↓ % | 2.65 ↑ % | 6.56 ↑ % | 611.57 Million Dollars | 95.55 Million Dollars | 0.0885594322 |
| 75 | Nexo (NEXO) | 0.8889 | 0.94 ↑ % | 4.44 ↑ % | 4.10 ↑ % | 574.38 Million Dollars | 10.30 Million Dollars | 0.7645 |
| 76 | LayerZero (ZRO) | 1.8646 | 0.11 ↑ % | 2.18 ↑ % | 24.49 ↑ % | 565.31 Million Dollars | 73.58 Million Dollars | 1.6036 |
| 77 | Bonk (BONK) | 0.0000061280 | 0.45 ↑ % | 4.36 ↑ % | 1.35 ↑ % | 539.24 Million Dollars | 61.57 Million Dollars | 0.0000052702 |
| 78 | Decred (DCR) | 31.01 | 0.39 ↑ % | 5.44 ↑ % | 8.11 ↑ % | 536.68 Million Dollars | 5.48 Million Dollars | 26.67 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7572 | 0.08 ↑ % | 2.33 ↑ % | 9.62 ↑ % | 496.93 Million Dollars | 124.83 Million Dollars | 0.6512 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.39 Million Dollars | 17.47 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2648186844 | 0.62 ↑ % | 4.64 ↑ % | 5.18 ↑ % | 480.54 Million Dollars | 14.90 Million Dollars | 0.2277488353 |
| 82 | Sei (SEI) | 0.0689718988 | 0.23 ↑ % | 3.60 ↑ % | -0.46 ↓ % | 464.41 Million Dollars | 54.41 Million Dollars | 0.0593170745 |
| 83 | EURC (EURC) | 1.1633 | 0.00 ↑ % | 0.14 ↑ % | -1.23 ↓ % | 460.54 Million Dollars | 66.88 Million Dollars | 1.0005 |
| 84 | PancakeSwap (CAKE) | 1.3922 | -0.31 ↓ % | 4.81 ↑ % | 6.19 ↑ % | 459.94 Million Dollars | 42.56 Million Dollars | 1.1973 |
| 85 | Pudgy Penguins (PENGU) | 0.0071052282 | -0.19 ↓ % | 3.63 ↑ % | 2.39 ↑ % | 446.64 Million Dollars | 151.77 Million Dollars | 0.0061106241 |
| 86 | Dash (DASH) | 35.04 | 0.62 ↑ % | 4.99 ↑ % | 2.17 ↑ % | 441.95 Million Dollars | 81.22 Million Dollars | 30.13 |
| 87 | JUST (JST) | 0.0482462908 | -0.04 ↓ % | -0.07 ↓ % | 6.25 ↑ % | 425.30 Million Dollars | 30.89 Million Dollars | 0.0414926786 |
| 88 | Kite (KITE) | 0.2315096630 | 1.33 ↑ % | 26.80 ↑ % | -11.64 ↓ % | 416.72 Million Dollars | 243.57 Million Dollars | 0.1991024773 |
| 89 | Tezos (XTZ) | 0.3781932939 | 0.01 ↑ % | 2.70 ↑ % | -1.24 ↓ % | 407.43 Million Dollars | 17.26 Million Dollars | 0.3252530402 |
| 90 | ether.fi (ETHFI) | 0.5330 | -0.59 ↓ % | 6.35 ↑ % | 4.03 ↑ % | 396.61 Million Dollars | 38.73 Million Dollars | 0.4584204930 |
| 91 | Chiliz (CHZ) | 0.0365352314 | -2.07 ↓ % | 0.85 ↑ % | 5.41 ↑ % | 376.67 Million Dollars | 79.43 Million Dollars | 0.0314209566 |
| 92 | Curve DAO Token (CRV) | 0.2556950769 | -0.72 ↓ % | 3.75 ↑ % | 3.12 ↑ % | 375.92 Million Dollars | 72.00 Million Dollars | 0.2199023687 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 369.21 Million Dollars | 608.19 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 133.14 | -0.45 ↓ % | 3.62 ↑ % | 6.07 ↑ % | 351.41 Million Dollars | 3.34 Million Dollars | 114.51 |
| 95 | 0.1518485664 | 0.31 ↑ % | 3.87 ↑ % | -5.73 ↓ % | 343.31 Million Dollars | 102.93 Million Dollars | 0.1305925004 | |
| 96 | Kaia (KAIA) | 0.0543216150 | 0.06 ↑ % | -0.25 ↓ % | -1.31 ↓ % | 339.98 Million Dollars | 11.31 Million Dollars | 0.0467175667 |
| 97 | Aerodrome Finance (AERO) | 0.3667357676 | 0.97 ↑ % | 10.26 ↑ % | 8.46 ↑ % | 337.65 Million Dollars | 20.46 Million Dollars | 0.3153993614 |
| 98 | River (RIVER) | 17.14 | -1.86 ↓ % | -9.87 ↓ % | 81.39 ↑ % | 335.93 Million Dollars | 51.07 Million Dollars | 14.74 |
| 99 | SPX6900 (SPX) | 0.3601963212 | 1.37 ↑ % | 12.90 ↑ % | 18.37 ↑ % | 335.34 Million Dollars | 14.76 Million Dollars | 0.3097753198 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.00 ↑ % | 0.44 ↑ % | 0.01 ↑ % | 330.87 Million Dollars | 21.62 Million Dollars | 0.0000002874 |
