Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,502.06 | -0.09 ↓ % | -2.74 ↓ % | 0.70 ↑ % | 1,847.98 Billion Dollars | 33.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,193.50 | -0.17 ↓ % | -3.56 ↓ % | 1.30 ↑ % | 385.44 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.91 Billion Dollars | 86.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.73 | -0.06 ↓ % | -2.48 ↓ % | 1.88 ↑ % | 125.96 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9610 | 0.03 ↑ % | -4.63 ↓ % | -5.64 ↓ % | 119.21 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.93 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.92 | -0.39 ↓ % | -6.82 ↓ % | -6.74 ↓ % | 75.18 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189146383 | -0.12 ↓ % | -0.25 ↓ % | 7.11 ↑ % | 30.20 Billion Dollars | 751.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268674684 | -0.20 ↓ % | -7.45 ↓ % | -9.33 ↓ % | 21.36 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635767499 | -0.14 ↓ % | -7.91 ↓ % | -8.43 ↓ % | 13.07 Billion Dollars | 839.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.52 | 0.02 ↑ % | -0.73 ↓ % | -7.30 ↓ % | 11.78 Billion Dollars | 436.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.42 | 1.71 ↑ % | 7.35 ↑ % | 11.99 ↑ % | 11.57 Billion Dollars | 353.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.04 ↑ % | -6.85 ↓ % | -4.41 ↓ % | 9.04 Billion Dollars | 580.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.285 | -0.02 ↓ % | 2.34 ↑ % | 2.91 ↑ % | 8.56 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.75 | -0.21 ↓ % | -8.16 ↓ % | -4.31 ↓ % | 7.17 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140090611 | -0.54 ↓ % | -6.16 ↓ % | -5.34 ↓ % | 6.94 Billion Dollars | 218.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.33 | 1.28 ↑ % | -6.51 ↓ % | -10.44 ↓ % | 6.09 Billion Dollars | 533.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5668 | -0.39 ↓ % | -11.90 ↓ % | -13.81 ↓ % | 5.94 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.02 ↓ % | -7.85 ↓ % | -9.70 ↓ % | 5.43 Billion Dollars | 412.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.16 | 0.36 ↑ % | -6.49 ↓ % | -12.17 ↓ % | 5.39 Billion Dollars | 645.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093500032 | 0.63 ↑ % | -6.77 ↓ % | -7.58 ↓ % | 4.68 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078548 | -0.20 ↓ % | -6.35 ↓ % | -8.44 ↓ % | 4.63 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1614363148 | -0.22 ↓ % | -3.70 ↓ % | -4.36 ↓ % | 4.32 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1124588227 | -1.17 ↓ % | -4.47 ↓ % | -23.30 ↓ % | 4.21 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5941 | 0.77 ↑ % | -7.04 ↓ % | -9.17 ↓ % | 3.87 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0962213103 | -0.05 ↓ % | -5.42 ↓ % | -4.65 ↓ % | 3.83 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.38 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9698 | 0.62 ↑ % | -8.42 ↓ % | -6.67 ↓ % | 3.26 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.987 | 0.32 ↑ % | -6.30 ↓ % | -9.63 ↓ % | 3.17 Billion Dollars | 265.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9334 | 0.99 ↑ % | -1.60 ↓ % | -5.93 ↓ % | 3.04 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.90 | -0.14 ↓ % | -8.72 ↓ % | -13.86 ↓ % | 2.64 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.701 | 0.18 ↑ % | -1.65 ↓ % | 4.69 ↑ % | 2.59 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.19 | -0.30 ↓ % | -6.38 ↓ % | -4.47 ↓ % | 2.48 Billion Dollars | 352.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.57 | 0.17 ↑ % | -4.10 ↓ % | -2.00 ↓ % | 2.30 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.010 | 3.99 ↑ % | -0.25 ↓ % | 25.24 ↑ % | 2.19 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052207 | -0.01 ↓ % | -10.07 ↓ % | -12.16 ↓ % | 2.16 Billion Dollars | 581.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5809 | 0.43 ↑ % | -7.83 ↓ % | -9.15 ↓ % | 2.03 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5837 | 0.93 ↑ % | 2.40 ↑ % | -3.47 ↓ % | 1.99 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.63 | 0.04 ↑ % | 1.45 ↑ % | 2.11 ↑ % | 1.91 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | 0.15 ↑ % | -6.82 ↓ % | -5.28 ↓ % | 1.84 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.77 | -0.01 ↓ % | 1.43 ↑ % | 2.31 ↑ % | 1.79 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3391453815 | 0.24 ↑ % | -12.11 ↓ % | -15.35 ↓ % | 1.65 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6283 | -0.39 ↓ % | -12.34 ↓ % | -12.35 ↓ % | 1.62 Billion Dollars | 294.09 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1885616364 | -0.32 ↓ % | -7.64 ↓ % | -9.64 ↓ % | 1.58 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1943020663 | 0.22 ↑ % | -10.70 ↓ % | -15.84 ↓ % | 1.55 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641409734 | -0.48 ↓ % | 0.70 ↑ % | 8.21 ↑ % | 1.47 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.08 | -0.12 ↓ % | -3.58 ↓ % | 0.73 ↑ % | 1.46 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1382269098 | -0.46 ↓ % | -3.35 ↓ % | -10.15 ↓ % | 1.46 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4894445887 | 0.35 ↑ % | -10.28 ↓ % | -15.63 ↓ % | 1.34 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.242 | 0.79 ↑ % | 3.79 ↑ % | -4.97 ↓ % | 1.32 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6365 | 0.86 ↑ % | -10.37 ↓ % | -8.27 ↓ % | 1.25 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | 0.56 ↑ % | -5.17 ↓ % | -8.95 ↓ % | 1.16 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.28 ↓ % | -2.64 ↓ % | -2.32 ↓ % | 1.16 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424691950 | 0.13 ↑ % | -3.40 ↓ % | -10.10 ↓ % | 1.15 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1920218682 | 0.72 ↑ % | -10.23 ↓ % | -7.76 ↓ % | 1.12 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.093 | -0.53 ↓ % | -4.48 ↓ % | -16.93 ↓ % | 1.09 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 83.92 | 3.26 ↑ % | 11.27 ↑ % | 119.43 ↑ % | 1.05 Billion Dollars | 889.79 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1188629442 | 0.53 ↑ % | -7.42 ↓ % | -10.84 ↓ % | 1.05 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3865 | 0.93 ↑ % | -9.31 ↓ % | -6.88 ↓ % | 1.02 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.30 ↑ % | -6.21 ↓ % | -9.14 ↓ % | 991.88 Million Dollars | 296.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.06 | 1.82 ↑ % | 0.79 ↑ % | 8.62 ↑ % | 978.59 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0576079947 | -1.34 ↓ % | -5.71 ↓ % | -17.77 ↓ % | 956.72 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106819555 | 0.24 ↑ % | -8.36 ↓ % | -7.97 ↓ % | 918.49 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.580 | 0.67 ↑ % | -9.96 ↓ % | 2.23 ↑ % | 899.82 Million Dollars | 203.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025304995 | 0.09 ↑ % | -9.97 ↓ % | 3.65 ↑ % | 895.80 Million Dollars | 212.00 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103075442 | 1.03 ↑ % | -5.36 ↓ % | -7.34 ↓ % | 854.79 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092832 | 0.07 ↑ % | -10.35 ↓ % | -13.31 ↓ % | 816.88 Million Dollars | 128.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418031439 | 0.79 ↑ % | -2.78 ↓ % | -12.05 ↓ % | 797.84 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.011 | 0.05 ↑ % | -4.17 ↓ % | 1.45 ↑ % | 778.48 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1098110702 | -0.45 ↓ % | -8.27 ↓ % | -10.46 ↓ % | 726.10 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102497257 | -0.22 ↓ % | -12.64 ↓ % | -16.38 ↓ % | 644.30 Million Dollars | 200.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987992929 | 0.43 ↑ % | -10.06 ↓ % | -7.67 ↓ % | 634.25 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9526 | -0.41 ↓ % | -3.88 ↓ % | -1.25 ↓ % | 615.49 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5669 | 1.03 ↑ % | -7.08 ↓ % | -1.07 ↓ % | 608.05 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3104164191 | 0.77 ↑ % | -9.34 ↓ % | -3.99 ↓ % | 603.48 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0586210302 | 0.44 ↑ % | -5.86 ↓ % | 19.77 ↑ % | 599.42 Million Dollars | 163.40 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3270593359 | -0.23 ↓ % | -8.77 ↓ % | -13.98 ↓ % | 593.48 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 574.63 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3932089225 | 0.18 ↑ % | -5.41 ↓ % | -2.37 ↓ % | 572.83 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8536 | -0.69 ↓ % | -8.87 ↓ % | -19.54 ↓ % | 560.11 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 87 | 0.2422699136 | -0.41 ↓ % | -11.76 ↓ % | -19.15 ↓ % | 557.83 Million Dollars | 90.61 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2584676362 | 0.61 ↑ % | -10.40 ↓ % | -4.89 ↓ % | 514.09 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 499.18 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.26 ↑ % | 494.25 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2628 | -0.31 ↓ % | -4.36 ↓ % | -3.93 ↓ % | 477.87 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 92 | 0.2035291887 | 2.17 ↑ % | 11.57 ↑ % | 21.72 ↑ % | 469.21 Million Dollars | 45.11 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.7048 | 0.32 ↑ % | -0.93 ↓ % | 12.42 ↑ % | 467.67 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.669 | 0.36 ↑ % | -10.66 ↓ % | -11.48 ↓ % | 466.75 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5473 | 1.02 ↑ % | -9.63 ↓ % | -14.81 ↓ % | 463.31 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4963873520 | -0.13 ↓ % | -9.82 ↓ % | -17.76 ↓ % | 462.13 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4989021961 | -0.22 ↓ % | -8.85 ↓ % | -14.13 ↓ % | 455.95 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6469 | 0.57 ↑ % | -11.55 ↓ % | -13.57 ↓ % | 452.50 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.73 | 5.41 ↑ % | 20.40 ↑ % | 59.30 ↑ % | 443.42 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7558 | -1.48 ↓ % | -12.36 ↓ % | -33.29 ↓ % | 438.95 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
