Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,628.98 | 0.14 ↑ % | -2.56 ↓ % | 0.79 ↑ % | 1,850.52 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,210.43 | 0.28 ↑ % | -3.02 ↓ % | 1.87 ↑ % | 387.48 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 186.89 Billion Dollars | 81.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.01 | 0.35 ↑ % | -2.45 ↓ % | 1.99 ↑ % | 126.14 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9663 | 0.52 ↑ % | -4.28 ↓ % | -5.80 ↓ % | 119.53 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.95 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.69 | -0.05 ↓ % | -6.33 ↓ % | -6.17 ↓ % | 75.61 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198982205 | 0.55 ↑ % | 0.18 ↑ % | 7.08 ↑ % | 30.30 Billion Dollars | 738.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271763871 | 0.14 ↑ % | -7.35 ↓ % | -9.45 ↓ % | 21.41 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643214594 | -0.03 ↓ % | -7.63 ↓ % | -8.38 ↓ % | 13.10 Billion Dollars | 771.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.61 | 0.02 ↑ % | -0.79 ↓ % | -9.01 ↓ % | 11.78 Billion Dollars | 419.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.44 | -0.58 ↓ % | 8.33 ↑ % | 6.08 ↑ % | 11.24 Billion Dollars | 360.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.07 ↓ % | -6.26 ↓ % | -4.11 ↓ % | 9.08 Billion Dollars | 565.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.280 | 0.02 ↑ % | 2.30 ↑ % | 2.92 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | -0.04 ↓ % | -5.80 ↓ % | -3.83 ↓ % | 7.25 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2149124245 | 0.85 ↑ % | -5.93 ↓ % | -4.89 ↓ % | 6.97 Billion Dollars | 201.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.90 | 0.08 ↑ % | -7.47 ↓ % | -10.97 ↓ % | 6.02 Billion Dollars | 510.90 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5856 | -0.15 ↓ % | -10.85 ↓ % | -13.12 ↓ % | 6.01 Billion Dollars | 974.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | 0.00 ↓ % | -7.30 ↓ % | -9.46 ↓ % | 5.45 Billion Dollars | 392.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.01 | -0.11 ↓ % | -5.97 ↓ % | -11.72 ↓ % | 5.37 Billion Dollars | 619.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090054578 | 0.14 ↑ % | -7.01 ↓ % | -7.94 ↓ % | 4.66 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078701 | 0.08 ↑ % | -6.23 ↓ % | -8.61 ↓ % | 4.64 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1166772260 | -2.17 ↓ % | -0.82 ↓ % | -22.36 ↓ % | 4.37 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1627875649 | 0.64 ↑ % | -2.61 ↓ % | -3.52 ↓ % | 4.35 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6104 | -0.74 ↓ % | -6.05 ↓ % | -8.85 ↓ % | 3.91 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965693644 | -0.25 ↓ % | -4.64 ↓ % | -4.60 ↓ % | 3.84 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9697 | -0.05 ↓ % | -8.61 ↓ % | -6.87 ↓ % | 3.26 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.998 | -0.17 ↓ % | -6.09 ↓ % | -9.67 ↓ % | 3.17 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9217 | 0.38 ↑ % | -3.18 ↓ % | -6.82 ↓ % | 3.00 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.24 | -0.14 ↓ % | -7.68 ↓ % | -12.71 ↓ % | 2.66 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.689 | -0.09 ↓ % | -2.87 ↓ % | 4.71 ↑ % | 2.58 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.15 | -0.21 ↓ % | -6.02 ↓ % | -3.75 ↓ % | 2.50 Billion Dollars | 341.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.57 | -0.10 ↓ % | -3.95 ↓ % | -2.08 ↓ % | 2.30 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052545 | 0.28 ↑ % | -9.27 ↓ % | -11.99 ↓ % | 2.17 Billion Dollars | 562.35 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.868 | 0.68 ↑ % | -3.06 ↓ % | 20.56 ↑ % | 2.12 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5842 | -0.12 ↓ % | -7.69 ↓ % | -8.70 ↓ % | 2.04 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5625 | -0.37 ↓ % | 1.69 ↑ % | -4.99 ↓ % | 1.97 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,657.34 | -0.06 ↓ % | 1.26 ↑ % | 2.00 ↑ % | 1.91 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | 0.15 ↑ % | -6.69 ↓ % | -5.10 ↓ % | 1.85 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.39 | -0.04 ↓ % | 1.30 ↑ % | 2.33 ↑ % | 1.79 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3406802647 | -0.50 ↓ % | -11.37 ↓ % | -15.29 ↓ % | 1.66 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6388 | 0.09 ↑ % | -10.68 ↓ % | -10.83 ↓ % | 1.64 Billion Dollars | 277.75 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898939462 | 0.01 ↑ % | -6.79 ↓ % | -9.16 ↓ % | 1.59 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1955326070 | -0.39 ↓ % | -10.21 ↓ % | -15.61 ↓ % | 1.56 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.11 | 0.28 ↑ % | -3.33 ↓ % | 0.99 ↑ % | 1.47 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1388171904 | 1.67 ↑ % | -3.01 ↓ % | -12.32 ↓ % | 1.47 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637610848 | 0.43 ↑ % | 0.05 ↑ % | 7.27 ↑ % | 1.47 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4909587272 | 0.15 ↑ % | -9.86 ↓ % | -15.35 ↓ % | 1.34 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.167 | -0.26 ↓ % | 1.80 ↑ % | -6.04 ↓ % | 1.30 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6382 | -0.34 ↓ % | -10.02 ↓ % | -8.23 ↓ % | 1.25 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.10 ↑ % | -1.95 ↓ % | -1.88 ↓ % | 1.16 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.375 | 0.03 ↑ % | -6.22 ↓ % | -9.22 ↓ % | 1.16 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424949950 | 0.43 ↑ % | -2.97 ↓ % | -10.18 ↓ % | 1.15 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1922173849 | -0.39 ↓ % | -10.19 ↓ % | -7.68 ↓ % | 1.12 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 1.12 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.110 | 3.26 ↑ % | -3.15 ↓ % | -18.48 ↓ % | 1.09 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1180814309 | -0.57 ↓ % | -8.06 ↓ % | -11.56 ↓ % | 1.05 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 80.99 | 0.62 ↑ % | 11.89 ↑ % | 113.86 ↑ % | 1.02 Billion Dollars | 858.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3755 | 0.41 ↑ % | -9.96 ↓ % | -7.66 ↓ % | 1.01 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.09 ↓ % | -6.17 ↓ % | -9.58 ↓ % | 990.01 Million Dollars | 295.47 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.18 | 1.92 ↑ % | -2.55 ↓ % | 5.08 ↑ % | 943.80 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0566719163 | 1.54 ↑ % | -7.47 ↓ % | -20.24 ↓ % | 941.17 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107203241 | -0.36 ↓ % | -7.88 ↓ % | -8.14 ↓ % | 921.79 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.620 | 0.00 ↓ % | -2.58 ↓ % | 6.54 ↑ % | 913.61 Million Dollars | 249.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025359471 | 0.29 ↑ % | -9.51 ↓ % | 5.41 ↑ % | 897.73 Million Dollars | 206.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102448004 | 1.12 ↑ % | -6.05 ↓ % | -8.31 ↓ % | 849.59 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093548 | 0.32 ↑ % | -9.56 ↓ % | -12.34 ↓ % | 823.18 Million Dollars | 123.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414072526 | -0.56 ↓ % | -5.74 ↓ % | -12.53 ↓ % | 790.29 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1108048273 | -0.20 ↓ % | -7.61 ↓ % | -9.70 ↓ % | 732.67 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.17 ↑ % | -4.21 ↓ % | 1.70 ↑ % | 694.08 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104060455 | 0.31 ↑ % | -10.97 ↓ % | -15.88 ↓ % | 654.13 Million Dollars | 194.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992167108 | -0.14 ↓ % | -10.18 ↓ % | -7.89 ↓ % | 635.58 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9564 | 0.12 ↑ % | -3.57 ↓ % | -0.73 ↓ % | 617.98 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3104562257 | -0.26 ↓ % | -8.83 ↓ % | -4.43 ↓ % | 603.56 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0588483965 | -2.85 ↓ % | -4.52 ↓ % | 20.12 ↑ % | 601.74 Million Dollars | 164.11 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5604 | -0.44 ↓ % | -8.96 ↓ % | -2.69 ↓ % | 601.01 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3299547261 | -0.55 ↓ % | -7.70 ↓ % | -14.16 ↓ % | 598.74 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 574.57 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3937720738 | -0.82 ↓ % | -4.86 ↓ % | -2.50 ↓ % | 573.64 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8722 | 2.11 ↑ % | -6.40 ↓ % | -17.37 ↓ % | 572.29 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 87 | 0.2446455949 | 0.13 ↑ % | -11.07 ↓ % | -20.70 ↓ % | 563.30 Million Dollars | 86.83 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2594892223 | -0.61 ↓ % | -9.89 ↓ % | -4.47 ↓ % | 516.12 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 500.19 Million Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 494.30 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2746 | 0.26 ↑ % | -3.13 ↓ % | -2.99 ↓ % | 482.32 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.699 | -0.84 ↓ % | -10.18 ↓ % | -10.50 ↓ % | 469.72 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7112 | -0.81 ↓ % | -0.68 ↓ % | 12.49 ↑ % | 469.40 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5022 | 0.14 ↑ % | -8.81 ↓ % | -15.40 ↓ % | 467.58 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5445 | -0.18 ↓ % | -9.82 ↓ % | -15.24 ↓ % | 460.93 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 96 | 0.1991101870 | 1.94 ↑ % | 10.33 ↑ % | 18.51 ↑ % | 459.02 Million Dollars | 42.50 Million Dollars | 0.0000000000 | |
| 97 | ether.fi (ETHFI) | 0.6537 | 0.61 ↑ % | -10.63 ↓ % | -12.90 ↓ % | 457.26 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.5000 | -0.21 ↓ % | -8.63 ↓ % | -15.31 ↓ % | 457.00 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7862 | -1.12 ↓ % | -6.73 ↓ % | -32.44 ↓ % | 446.54 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4984583368 | -1.07 ↓ % | -11.93 ↓ % | -10.79 ↓ % | 433.11 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
