Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,532.89 | -0.18 ↓ % | -1.86 ↓ % | 6.71 ↑ % | 1,431.71 Billion Dollars | 27.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,205.42 | -0.50 ↓ % | -1.58 ↓ % | 7.89 ↑ % | 266.17 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.41 Billion Dollars | 72.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3330 | 0.07 ↑ % | -1.05 ↓ % | 2.60 ↑ % | 81.86 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.00 | -0.04 ↓ % | -1.75 ↓ % | 0.20 ↑ % | 81.13 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | -0.04 ↓ % | -2.20 ↓ % | 3.02 ↑ % | 47.25 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218763552 | -0.12 ↓ % | 1.04 ↑ % | 1.32 ↑ % | 30.51 Billion Dollars | 542.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912745891 | 0.11 ↑ % | -1.72 ↓ % | 1.07 ↑ % | 15.47 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | -0.50 ↓ % | -3.73 ↓ % | 13.80 ↑ % | 10.39 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.04 ↑ % | 0.08 ↑ % | 0.40 ↑ % | 9.33 Billion Dollars | 402.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2403553211 | 0.11 ↑ % | -3.74 ↓ % | -0.70 ↓ % | 8.68 Billion Dollars | 604.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.15 | -0.42 ↓ % | -3.66 ↓ % | -2.47 ↓ % | 8.49 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.797 | -0.05 ↓ % | -2.27 ↓ % | 2.96 ↑ % | 6.40 Billion Dollars | 520.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.67 | -0.20 ↓ % | 0.66 ↑ % | 4.79 ↑ % | 6.30 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.66 | -0.17 ↓ % | -2.50 ↓ % | 49.95 ↑ % | 6.10 Billion Dollars | 494.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450704264 | -0.10 ↓ % | -1.06 ↓ % | 3.71 ↑ % | 5.56 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514414296 | -0.02 ↓ % | -1.73 ↓ % | -4.35 ↓ % | 5.01 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.89 | 0.14 ↑ % | -1.18 ↓ % | 1.93 ↑ % | 4.15 Billion Dollars | 212.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.01 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.040 | 0.08 ↑ % | -2.50 ↓ % | 2.66 ↑ % | 3.90 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860336743 | -0.13 ↓ % | -2.46 ↓ % | -0.88 ↓ % | 3.73 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9107 | -0.22 ↓ % | -2.53 ↓ % | 7.01 ↑ % | 3.60 Billion Dollars | 323.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4457 | 1.44 ↑ % | 3.43 ↑ % | 15.60 ↑ % | 3.59 Billion Dollars | 276.37 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.762 | -0.34 ↓ % | 0.66 ↑ % | 11.38 ↑ % | 3.56 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058305 | -0.11 ↓ % | -1.51 ↓ % | 0.09 ↑ % | 3.44 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684235390 | 0.16 ↑ % | -1.80 ↓ % | -0.98 ↓ % | 2.90 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.61 | -0.69 ↓ % | 0.42 ↑ % | -11.61 ↓ % | 2.87 Billion Dollars | 408.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.56 | -0.04 ↓ % | -0.51 ↓ % | 1.69 ↑ % | 2.63 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797968576 | -0.20 ↓ % | 1.04 ↑ % | -18.37 ↓ % | 2.53 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.32 | -0.04 ↓ % | -0.50 ↓ % | 1.51 ↑ % | 2.39 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6668 | -0.30 ↓ % | -1.79 ↓ % | 1.47 ↑ % | 2.19 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2276 | 0.01 ↑ % | -4.36 ↓ % | 0.12 ↑ % | 2.06 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.049 | -0.15 ↓ % | -2.87 ↓ % | -0.75 ↓ % | 1.94 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.44 | -0.24 ↓ % | -2.21 ↓ % | 1.21 ↑ % | 1.75 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754784783 | 0.05 ↑ % | -3.48 ↓ % | 1.90 ↑ % | 1.75 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3326 | 0.35 ↑ % | -1.15 ↓ % | 7.15 ↑ % | 1.72 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691191317 | 0.21 ↑ % | 1.22 ↑ % | -0.57 ↓ % | 1.72 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6655 | 0.10 ↑ % | -0.81 ↓ % | -0.26 ↓ % | 1.65 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035012 | -0.14 ↓ % | -2.36 ↓ % | 5.30 ↑ % | 1.45 Billion Dollars | 376.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.67 | -0.48 ↓ % | -2.40 ↓ % | -2.90 ↓ % | 1.38 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | -0.06 ↓ % | -3.00 ↓ % | 8.54 ↑ % | 1.35 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9060 | 0.29 ↑ % | -2.12 ↓ % | 0.37 ↑ % | 1.33 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.199 | 0.11 ↑ % | -1.95 ↓ % | -3.40 ↓ % | 1.28 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2468088652 | -0.14 ↓ % | -2.72 ↓ % | -1.12 ↓ % | 1.20 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.327 | -0.22 ↓ % | -2.82 ↓ % | 5.07 ↑ % | 1.12 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 507.31 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9020 | 0.54 ↑ % | -6.19 ↓ % | 3.23 ↑ % | 986.64 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2951137381 | 0.11 ↑ % | 4.75 ↑ % | 19.31 ↑ % | 962.98 Million Dollars | 212.04 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.49 | 0.34 ↑ % | 1.24 ↑ % | 4.66 ↑ % | 935.57 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1046387463 | -0.35 ↓ % | -3.17 ↓ % | -9.81 ↓ % | 931.52 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323388508 | -0.57 ↓ % | -2.03 ↓ % | 4.97 ↑ % | 884.67 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829743436 | -0.27 ↓ % | -2.61 ↓ % | -8.13 ↓ % | 881.55 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7296 | -0.39 ↓ % | -2.91 ↓ % | 2.63 ↑ % | 869.47 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.760 | 0.10 ↑ % | -1.01 ↓ % | 8.46 ↑ % | 817.23 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919933600 | 0.12 ↑ % | -1.38 ↓ % | 18.66 ↑ % | 805.80 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.606 | -0.01 ↓ % | -0.87 ↓ % | 2.15 ↑ % | 760.91 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7232 | -0.51 ↓ % | -2.39 ↓ % | 18.03 ↑ % | 697.85 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1113119638 | 0.52 ↑ % | -2.75 ↓ % | 22.79 ↑ % | 672.42 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0758374996 | 0.22 ↑ % | 7.55 ↑ % | 20.37 ↑ % | 668.52 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8639 | 0.11 ↑ % | -3.53 ↓ % | 5.56 ↑ % | 666.32 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077625128 | -0.51 ↓ % | 0.81 ↑ % | 4.02 ↑ % | 664.78 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8230 | -0.07 ↓ % | -3.43 ↓ % | -1.18 ↓ % | 654.08 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.803 | 0.01 ↑ % | -0.47 ↓ % | -0.97 ↓ % | 651.59 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 71 | RaveDAO (RAVE) | 2.603 | 0.95 ↑ % | 21.33 ↑ % | 958.08 ↑ % | 645.75 Million Dollars | 221.96 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386395809 | -0.67 ↓ % | -5.26 ↓ % | -8.14 ↓ % | 641.70 Million Dollars | 184.61 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9290 | -0.81 ↓ % | -2.26 ↓ % | 4.60 ↑ % | 607.73 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302684817 | 0.09 ↑ % | -1.60 ↓ % | -1.72 ↓ % | 603.63 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017883408 | -0.10 ↓ % | -1.91 ↓ % | 8.36 ↑ % | 593.90 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068300139 | -0.23 ↓ % | -2.95 ↓ % | -8.85 ↓ % | 587.28 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7996 | -0.69 ↓ % | -13.34 ↓ % | 46.39 ↑ % | 581.75 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265616143 | -0.35 ↓ % | 1.71 ↑ % | -5.17 ↓ % | 576.85 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1609899548 | -0.19 ↓ % | -1.98 ↓ % | 1.14 ↑ % | 571.65 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8714 | -0.50 ↓ % | -2.32 ↓ % | 4.02 ↑ % | 563.02 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.69 | 0.00 ↑ % | -8.02 ↓ % | 45.58 ↑ % | 553.10 Million Dollars | 249.38 Million Dollars | 0.0000000000 |
| 82 | 0.2346053112 | 0.06 ↑ % | -0.76 ↓ % | 3.60 ↑ % | 529.92 Million Dollars | 161.27 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057163 | -0.16 ↓ % | -2.90 ↓ % | 3.97 ↑ % | 503.00 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 494.22 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4679 | 0.35 ↑ % | -1.44 ↓ % | 4.28 ↑ % | 482.34 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.18 ↓ % | -3.39 ↓ % | 5.60 ↑ % | 426.86 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.06 ↓ % | 1.74 ↑ % | 419.76 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065654718 | -0.77 ↓ % | -2.12 ↓ % | 7.81 ↑ % | 412.71 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 398.90 Million Dollars | 187.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0377567667 | -0.17 ↓ % | -3.91 ↓ % | -0.61 ↓ % | 388.83 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2140088472 | -0.06 ↓ % | -1.33 ↓ % | 2.31 ↑ % | 388.34 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.17 | -0.37 ↓ % | -5.10 ↓ % | 11.96 ↑ % | 385.05 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3448062725 | -0.09 ↓ % | -2.73 ↓ % | 1.08 ↑ % | 372.87 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541156502 | -0.08 ↓ % | -2.43 ↓ % | 3.73 ↑ % | 370.93 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334363014 | -0.10 ↓ % | -6.50 ↓ % | 25.15 ↑ % | 362.13 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184544614 | -1.83 ↓ % | 2.29 ↑ % | 7.18 ↑ % | 354.88 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.797 | -1.05 ↓ % | -6.99 ↓ % | 10.46 ↑ % | 354.64 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3692702106 | 0.53 ↑ % | -4.60 ↓ % | 19.53 ↑ % | 340.12 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | 0.15 ↑ % | 0.27 ↑ % | 1.64 ↑ % | 329.93 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4174621851 | 0.45 ↑ % | -5.49 ↓ % | -5.22 ↓ % | 328.65 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
