Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,317.84 | 0.35 ↑ % | 2.72 ↑ % | 0.61 ↑ % | 1,426.46 Billion Dollars | 45.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.93 | 0.22 ↑ % | 4.29 ↑ % | 1.71 ↑ % | 254.89 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 88.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.75 | 0.17 ↑ % | 2.56 ↑ % | 1.82 ↑ % | 89.96 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4085 | 0.39 ↑ % | 2.51 ↑ % | 0.49 ↑ % | 86.24 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.89 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.29 | 0.06 ↑ % | 5.00 ↑ % | 1.06 ↑ % | 51.00 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897230270 | -0.08 ↓ % | 0.07 ↑ % | 1.46 ↑ % | 27.45 Billion Dollars | 413.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963294897 | 0.16 ↑ % | 4.46 ↑ % | 2.91 ↑ % | 16.29 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -0.70 ↓ % | 5.61 ↑ % | 24.05 ↑ % | 9.79 Billion Dollars | 407.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708077060 | 0.39 ↑ % | 4.44 ↑ % | 0.41 ↑ % | 9.77 Billion Dollars | 472.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.56 | 0.21 ↑ % | 2.90 ↑ % | 1.76 ↑ % | 9.35 Billion Dollars | 346.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.18 ↓ % | -0.21 ↓ % | 0.25 ↑ % | 8.35 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.01 | -0.35 ↓ % | 0.58 ↑ % | -1.24 ↓ % | 6.59 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.253 | 0.32 ↑ % | 4.27 ↑ % | 0.29 ↑ % | 6.55 Billion Dollars | 715.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470612218 | -0.50 ↓ % | -2.20 ↓ % | -6.50 ↓ % | 5.59 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624480030 | 0.45 ↑ % | 3.40 ↑ % | 2.52 ↑ % | 5.36 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.899 | -0.06 ↓ % | 4.20 ↑ % | 5.32 ↑ % | 4.27 Billion Dollars | 319.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | 0.05 ↑ % | 1.88 ↑ % | -0.70 ↓ % | 4.24 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966326262 | 0.53 ↑ % | 3.19 ↑ % | -3.78 ↓ % | 4.18 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0268 | 0.83 ↑ % | 6.25 ↑ % | 7.26 ↑ % | 4.00 Billion Dollars | 560.23 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.12 | -0.09 ↓ % | 1.99 ↑ % | -6.67 ↓ % | 3.52 Billion Dollars | 341.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059562 | -0.03 ↓ % | 3.65 ↑ % | 6.65 ↑ % | 3.51 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3119 | 0.10 ↑ % | -1.51 ↓ % | -1.77 ↓ % | 3.22 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766838514 | 0.09 ↑ % | 1.84 ↑ % | -0.88 ↓ % | 3.15 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,077.86 | -0.07 ↓ % | -0.70 ↓ % | -0.47 ↓ % | 2.87 Billion Dollars | 423.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025082260 | 0.60 ↑ % | 1.51 ↑ % | -0.07 ↓ % | 2.84 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2890792715 | -0.16 ↓ % | 30.20 ↑ % | 45.71 ↑ % | 2.79 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.037 | 0.80 ↑ % | 4.52 ↑ % | 1.45 ↑ % | 2.56 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,108.18 | -0.09 ↓ % | -0.81 ↓ % | -0.63 ↓ % | 2.55 Billion Dollars | 320.46 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5251 | -0.19 ↓ % | 1.76 ↑ % | 0.00 ↑ % | 2.55 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.79 | -0.26 ↓ % | 13.71 ↑ % | 21.40 ↑ % | 2.46 Billion Dollars | 288.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7201 | 0.34 ↑ % | 3.71 ↑ % | 3.14 ↑ % | 2.36 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.46 | -0.24 ↓ % | 1.09 ↑ % | -0.21 ↓ % | 2.00 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0815074324 | -1.66 ↓ % | 2.77 ↑ % | 5.99 ↑ % | 1.88 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4566 | 0.96 ↑ % | 0.57 ↑ % | -0.02 ↓ % | 1.86 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3731 | -0.77 ↓ % | 6.57 ↑ % | 7.29 ↑ % | 1.77 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7145 | 0.57 ↑ % | 2.01 ↑ % | 1.90 ↑ % | 1.77 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.92 | 0.14 ↑ % | 6.22 ↑ % | -2.46 ↓ % | 1.77 Billion Dollars | 352.71 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.14 ↑ % | 0.07 ↑ % | -1.60 ↓ % | 1.52 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -1.30 ↓ % | 3.96 ↑ % | 4.48 ↑ % | 1.46 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034546 | 0.51 ↑ % | 5.12 ↑ % | -1.14 ↓ % | 1.43 Billion Dollars | 361.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.401 | 0.09 ↑ % | 2.44 ↑ % | -3.07 ↓ % | 1.31 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651726972 | 0.18 ↑ % | 5.08 ↑ % | -1.36 ↓ % | 1.29 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3686725404 | 0.66 ↑ % | 5.49 ↑ % | -9.82 ↓ % | 1.08 Billion Dollars | 180.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.101 | 0.31 ↑ % | 2.02 ↑ % | 1.22 ↑ % | 1.07 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986961228 | -0.43 ↓ % | 0.93 ↑ % | -2.56 ↓ % | 1.05 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116201162 | 1.03 ↑ % | 7.35 ↑ % | -1.94 ↓ % | 947.90 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8501 | 0.27 ↑ % | 1.50 ↑ % | 0.36 ↑ % | 920.53 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7736 | 1.75 ↑ % | 17.69 ↑ % | 25.60 ↑ % | 920.06 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519833038 | 0.47 ↑ % | 7.05 ↑ % | -13.16 ↓ % | 863.31 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306989831 | -0.10 ↓ % | 1.81 ↑ % | -0.26 ↓ % | 837.36 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.095 | -0.03 ↓ % | 0.78 ↑ % | -0.06 ↓ % | 817.17 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914180982 | 0.35 ↑ % | 7.14 ↑ % | 4.60 ↑ % | 812.68 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9671 | -0.23 ↓ % | 2.85 ↑ % | 1.71 ↑ % | 791.91 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.51 | 1.00 ↑ % | 4.19 ↑ % | -1.37 ↓ % | 790.90 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089601058 | 0.15 ↑ % | 0.67 ↑ % | -2.72 ↓ % | 762.94 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9434 | 0.13 ↑ % | 1.65 ↑ % | -6.25 ↓ % | 748.12 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.118 | 4.50 ↑ % | 8.58 ↑ % | -3.95 ↓ % | 724.98 Million Dollars | 341.14 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021619572 | -0.28 ↓ % | 8.62 ↑ % | 6.68 ↑ % | 717.98 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8932 | 0.22 ↑ % | 2.98 ↑ % | -12.11 ↓ % | 679.98 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328361192 | 0.03 ↑ % | 2.22 ↑ % | -5.27 ↓ % | 654.67 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073432152 | 0.17 ↑ % | 4.34 ↑ % | -0.04 ↓ % | 631.41 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.050 | -0.75 ↓ % | 2.52 ↑ % | 6.16 ↑ % | 624.27 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038876716 | 0.35 ↑ % | 5.16 ↑ % | -0.29 ↓ % | 617.00 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289703036 | -0.23 ↓ % | 2.01 ↑ % | 5.15 ↑ % | 603.16 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9153 | -0.10 ↓ % | 1.57 ↑ % | 2.61 ↑ % | 591.39 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661249523 | 0.00 ↑ % | 2.06 ↑ % | -11.26 ↓ % | 581.00 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062428 | 0.30 ↑ % | 6.07 ↑ % | 1.30 ↑ % | 549.33 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.45 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7384 | -0.89 ↓ % | 7.59 ↑ % | 2.24 ↑ % | 484.59 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2583129892 | -0.17 ↓ % | 2.43 ↑ % | -2.84 ↓ % | 468.74 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530931515 | 0.16 ↑ % | 1.15 ↑ % | 8.58 ↑ % | 468.02 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.91 | -0.52 ↓ % | -1.50 ↓ % | -13.32 ↓ % | 466.11 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073889099 | 0.03 ↑ % | 5.32 ↑ % | 3.42 ↑ % | 464.47 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4052 | -0.03 ↓ % | 2.71 ↑ % | 1.31 ↑ % | 463.70 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | -0.02 ↓ % | -0.24 ↓ % | -0.85 ↓ % | 447.40 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662567926 | 0.78 ↑ % | 6.50 ↑ % | -3.89 ↓ % | 446.13 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2385904002 | 0.01 ↑ % | -6.91 ↓ % | -18.53 ↓ % | 429.46 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5750 | -0.37 ↓ % | 1.09 ↑ % | 4.08 ↑ % | 427.80 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 89 | 0.1885859431 | 0.84 ↑ % | 18.49 ↑ % | 23.05 ↑ % | 426.27 Million Dollars | 158.11 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.56 | 0.53 ↑ % | 4.40 ↑ % | -2.75 ↓ % | 423.67 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3704591542 | 0.30 ↑ % | 2.22 ↑ % | -4.07 ↓ % | 399.45 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0377766345 | 0.60 ↑ % | -0.71 ↓ % | 0.99 ↑ % | 390.08 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.16 | 1.30 ↑ % | 15.47 ↑ % | -3.74 ↓ % | 375.55 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 374.88 Million Dollars | 415.36 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2445709064 | 1.06 ↑ % | 5.64 ↑ % | -3.70 ↓ % | 360.36 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.268 | 1.38 ↑ % | -0.50 ↓ % | 18.78 ↑ % | 357.36 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3567801975 | -0.45 ↓ % | 1.45 ↑ % | -1.81 ↓ % | 356.78 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550392652 | -0.04 ↓ % | 0.26 ↑ % | 2.08 ↑ % | 344.87 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.05 | -0.02 ↓ % | 1.80 ↑ % | -1.06 ↓ % | 343.23 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1699116605 | -0.36 ↓ % | 3.75 ↑ % | 4.69 ↑ % | 337.95 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
