Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,293.40 | 0.78 ↑ % | 2.59 ↑ % | -8.35 ↓ % | 1,424.89 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.88 | 1.07 ↑ % | 0.82 ↑ % | -9.65 ↓ % | 255.13 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.58 Billion Dollars | 73.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.39 | 1.33 ↑ % | -0.87 ↓ % | -14.88 ↓ % | 88.28 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4454 | 0.92 ↑ % | 0.31 ↑ % | -10.44 ↓ % | 88.05 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 72.85 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.26 | 1.56 ↑ % | -0.52 ↓ % | -14.46 ↓ % | 50.08 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789739595 | -0.01 ↓ % | 0.62 ↑ % | -2.46 ↓ % | 26.42 Billion Dollars | 523.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975499386 | 1.22 ↑ % | -1.49 ↓ % | -7.25 ↓ % | 16.45 Billion Dollars | 748.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.40 | 0.77 ↑ % | -0.42 ↓ % | 1.28 ↑ % | 10.60 Billion Dollars | 470.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736484623 | 1.11 ↑ % | -1.34 ↓ % | -5.54 ↓ % | 9.87 Billion Dollars | 789.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.72 | 1.77 ↑ % | 1.37 ↑ % | 10.12 ↑ % | 8.50 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.215 | -0.58 ↓ % | 5.82 ↑ % | 0.49 ↑ % | 7.57 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1693379770 | 0.86 ↑ % | -0.91 ↓ % | -1.02 ↓ % | 6.38 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.909 | 1.15 ↑ % | -0.95 ↓ % | -7.22 ↓ % | 6.31 Billion Dollars | 550.80 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.35 | 0.80 ↑ % | -1.48 ↓ % | -25.21 ↓ % | 5.93 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1625883250 | 1.02 ↑ % | -0.52 ↓ % | -7.37 ↓ % | 5.32 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.83 | 0.93 ↑ % | -1.67 ↓ % | -7.17 ↓ % | 4.21 Billion Dollars | 315.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928702690 | 1.90 ↑ % | 2.98 ↑ % | 3.42 ↑ % | 3.99 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.01 | 1.23 ↑ % | -0.93 ↓ % | -18.56 ↓ % | 3.97 Billion Dollars | 292.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.183 | 0.92 ↑ % | -1.67 ↓ % | -7.85 ↓ % | 3.97 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9894 | 1.33 ↑ % | -2.68 ↓ % | -11.59 ↓ % | 3.81 Billion Dollars | 447.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061797 | 0.99 ↑ % | -3.07 ↓ % | -7.67 ↓ % | 3.64 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4078 | 0.73 ↑ % | 0.66 ↑ % | 4.99 ↑ % | 3.44 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0804829728 | 1.31 ↑ % | 1.10 ↑ % | 1.18 ↑ % | 3.21 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0995798733 | 0.76 ↑ % | -2.97 ↓ % | -20.60 ↓ % | 2.66 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,965.90 | 0.09 ↑ % | 0.94 ↑ % | 3.23 ↑ % | 2.58 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,003.18 | 0.05 ↑ % | 0.87 ↑ % | 3.42 ↑ % | 2.30 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3568 | 1.11 ↑ % | -2.10 ↓ % | -10.32 ↓ % | 2.26 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.510 | 0.96 ↑ % | -2.12 ↓ % | -9.66 ↓ % | 2.23 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6437 | 0.68 ↑ % | -0.56 ↓ % | -7.73 ↓ % | 2.09 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.623 | 0.09 ↑ % | 1.62 ↑ % | -14.12 ↓ % | 1.83 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.95 | 0.73 ↑ % | -2.22 ↓ % | -12.91 ↓ % | 1.78 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.19 | 1.23 ↑ % | -1.04 ↓ % | -9.06 ↓ % | 1.75 Billion Dollars | 309.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3748 | -3.63 ↓ % | -20.51 ↓ % | 1.44 ↑ % | 1.74 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.617 | 0.39 ↑ % | 1.98 ↑ % | 23.06 ↑ % | 1.66 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.92 | 0.92 ↑ % | -0.91 ↓ % | -14.92 ↓ % | 1.59 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037922 | 1.21 ↑ % | -3.23 ↓ % | -10.98 ↓ % | 1.57 Billion Dollars | 269.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6281 | 0.40 ↑ % | 14.37 ↑ % | 15.82 ↑ % | 1.56 Billion Dollars | 239.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671832281 | 0.89 ↑ % | 3.43 ↑ % | 9.24 ↑ % | 1.54 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0519 | 1.07 ↑ % | -3.79 ↓ % | -10.79 ↓ % | 1.35 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | 0.82 ↑ % | -2.87 ↓ % | -7.12 ↓ % | 1.35 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.654 | 0.97 ↑ % | -2.17 ↓ % | -10.03 ↓ % | 1.35 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1458760505 | 0.79 ↑ % | -0.37 ↓ % | -7.80 ↓ % | 1.30 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2586376510 | 0.92 ↑ % | -1.43 ↓ % | -7.81 ↓ % | 1.26 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.617 | 0.75 ↑ % | 2.11 ↑ % | -4.53 ↓ % | 1.14 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3950734024 | 0.83 ↑ % | -1.61 ↓ % | -0.49 ↓ % | 1.11 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965461810 | 0.95 ↑ % | -1.86 ↓ % | -7.19 ↓ % | 1.02 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217969292 | 0.80 ↑ % | -4.60 ↓ % | -12.04 ↓ % | 1.00 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9760 | 1.01 ↑ % | -2.31 ↓ % | 2.34 ↑ % | 972.16 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336668729 | 1.46 ↑ % | 5.98 ↑ % | 7.27 ↑ % | 915.27 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0531322849 | 0.46 ↑ % | -1.50 ↓ % | 12.97 ↑ % | 882.39 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0976761528 | 0.99 ↑ % | -1.26 ↓ % | -4.17 ↓ % | 866.41 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0790 | 1.13 ↑ % | -4.99 ↓ % | -14.01 ↓ % | 827.11 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097480380 | 1.72 ↑ % | 1.16 ↑ % | -2.88 ↓ % | 825.31 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.086 | 0.80 ↑ % | 0.59 ↑ % | -13.08 ↓ % | 816.12 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.40 | 0.62 ↑ % | 3.02 ↑ % | -3.10 ↓ % | 801.68 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.324 | 0.87 ↑ % | -4.38 ↓ % | -20.01 ↓ % | 772.73 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021525828 | 1.74 ↑ % | 2.45 ↑ % | -16.94 ↓ % | 762.01 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 759.81 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9459 | 1.32 ↑ % | -4.79 ↓ % | -9.99 ↓ % | 711.08 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3681 | 1.02 ↑ % | -1.55 ↓ % | -10.32 ↓ % | 709.64 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080692507 | 0.75 ↑ % | -1.38 ↓ % | -2.56 ↓ % | 693.83 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0360835198 | 0.46 ↑ % | -3.64 ↓ % | 4.19 ↑ % | 688.81 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1175726548 | 1.13 ↑ % | -3.31 ↓ % | -14.88 ↓ % | 685.07 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063202 | 1.07 ↑ % | -2.63 ↓ % | -11.08 ↓ % | 556.15 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7949 | 3.39 ↑ % | 6.50 ↑ % | 3.59 ↑ % | 527.02 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1616619323 | 0.71 ↑ % | -4.13 ↓ % | -8.55 ↓ % | 524.41 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7979 | 0.30 ↑ % | 1.25 ↑ % | -2.37 ↓ % | 515.58 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0769934010 | 1.07 ↑ % | -1.54 ↓ % | -10.03 ↓ % | 509.10 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.77 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2718826384 | 1.22 ↑ % | -1.39 ↓ % | 6.41 ↑ % | 493.36 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.99 | 2.12 ↑ % | -0.67 ↓ % | -14.90 ↓ % | 465.44 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3767 | 1.26 ↑ % | -0.77 ↓ % | -9.57 ↓ % | 458.30 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.2991 | 0.45 ↑ % | 0.19 ↑ % | -7.38 ↓ % | 454.87 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1791 | 0.00 ↓ % | 0.02 ↑ % | -0.51 ↓ % | 450.49 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4145840212 | 0.92 ↑ % | -2.94 ↓ % | -10.12 ↓ % | 445.58 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1647 | 0.51 ↑ % | -0.29 ↓ % | 4.01 ↑ % | 441.24 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.17 | -0.43 ↓ % | 7.80 ↑ % | 29.67 ↑ % | 434.58 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0416806366 | 0.59 ↑ % | -4.29 ↓ % | -9.39 ↓ % | 427.83 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | 0.20 ↑ % | 412.38 Million Dollars | 554.55 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065509521 | 1.36 ↑ % | -2.73 ↓ % | -14.47 ↓ % | 411.80 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6350 | -0.36 ↓ % | 0.03 ↑ % | 10.20 ↑ % | 408.75 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1925024907 | 1.46 ↑ % | -3.24 ↓ % | -16.45 ↓ % | 407.34 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5818 | 1.13 ↑ % | -2.43 ↓ % | -5.77 ↓ % | 381.85 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428066911 | 0.44 ↑ % | 2.72 ↑ % | 2.46 ↑ % | 377.35 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 94 | 0.1646624144 | 1.12 ↑ % | -2.08 ↓ % | -11.74 ↓ % | 375.90 Million Dollars | 36.60 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2550619749 | 1.29 ↑ % | -1.88 ↓ % | -9.80 ↓ % | 373.12 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554322122 | 1.16 ↑ % | -0.18 ↓ % | 2.20 ↑ % | 345.85 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003378 | -0.11 ↓ % | -1.97 ↓ % | 0.44 ↑ % | 334.44 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.65 | 1.12 ↑ % | 5.89 ↑ % | 9.85 ↑ % | 331.62 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172129835 | 0.21 ↑ % | 3.52 ↑ % | -0.45 ↓ % | 330.62 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 100 | 0.1367438055 | 3.22 ↑ % | 9.28 ↑ % | 18.54 ↑ % | 329.65 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
