Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,983.81 | -0.27 ↓ % | 2.24 ↑ % | -7.32 ↓ % | 1,418.70 Billion Dollars | 37.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.76 | 0.12 ↑ % | 0.89 ↑ % | -8.00 ↓ % | 255.24 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 185.68 Billion Dollars | 72.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.75 | -0.12 ↓ % | -0.80 ↓ % | -14.43 ↓ % | 88.05 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4423 | -0.13 ↓ % | 0.78 ↑ % | -9.05 ↓ % | 87.86 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 72.87 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | -0.70 ↓ % | -1.06 ↓ % | -13.17 ↓ % | 49.61 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791194940 | 0.04 ↑ % | 0.50 ↑ % | -2.14 ↓ % | 26.44 Billion Dollars | 518.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971575562 | -0.26 ↓ % | -1.29 ↓ % | -6.21 ↓ % | 16.39 Billion Dollars | 742.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.46 | 0.42 ↑ % | -0.05 ↓ % | 2.49 ↑ % | 10.64 Billion Dollars | 461.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719300312 | -0.54 ↓ % | -1.04 ↓ % | -4.80 ↓ % | 9.81 Billion Dollars | 784.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.77 | 0.63 ↑ % | 3.47 ↑ % | 11.31 ↑ % | 8.51 Billion Dollars | 302.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.266 | -0.40 ↓ % | 6.36 ↑ % | 0.96 ↑ % | 7.62 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.43 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1677069440 | -0.43 ↓ % | -1.34 ↓ % | -1.61 ↓ % | 6.32 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.884 | -0.18 ↓ % | -0.90 ↓ % | -6.21 ↓ % | 6.29 Billion Dollars | 544.10 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.94 | -0.12 ↓ % | -1.44 ↓ % | -23.49 ↓ % | 5.90 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628167856 | 0.20 ↑ % | 0.53 ↑ % | -6.67 ↓ % | 5.33 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | -0.17 ↓ % | -1.42 ↓ % | -6.35 ↓ % | 4.20 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.69 | -0.10 ↓ % | -0.44 ↓ % | -17.63 ↓ % | 3.96 Billion Dollars | 293.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.151 | -0.24 ↓ % | -1.13 ↓ % | -7.05 ↓ % | 3.95 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916124703 | -0.55 ↓ % | 1.94 ↑ % | 3.37 ↑ % | 3.94 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9835 | -0.41 ↓ % | -2.58 ↓ % | -10.97 ↓ % | 3.78 Billion Dollars | 443.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061404 | -0.43 ↓ % | -2.93 ↓ % | -7.13 ↓ % | 3.62 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4043 | -0.33 ↓ % | -0.47 ↓ % | 5.78 ↑ % | 3.44 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800645113 | -0.35 ↓ % | 0.87 ↑ % | 2.42 ↑ % | 3.19 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042440555 | 5.42 ↑ % | 1.57 ↑ % | -19.66 ↓ % | 2.79 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,975.79 | 0.16 ↑ % | 0.57 ↑ % | 3.80 ↑ % | 2.59 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,017.91 | 0.22 ↑ % | 0.63 ↑ % | 4.05 ↑ % | 2.30 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3483 | -0.37 ↓ % | -2.14 ↓ % | -9.75 ↓ % | 2.24 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.490 | -0.38 ↓ % | -1.85 ↓ % | -9.04 ↓ % | 2.21 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6416 | -0.05 ↓ % | -0.84 ↓ % | -7.20 ↓ % | 2.09 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.620 | 0.00 ↓ % | 1.29 ↑ % | -14.00 ↓ % | 1.83 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.70 | -0.50 ↓ % | -1.51 ↓ % | -12.18 ↓ % | 1.76 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.95 | -0.03 ↓ % | -0.59 ↓ % | -8.44 ↓ % | 1.75 Billion Dollars | 310.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3592 | 0.85 ↑ % | -23.54 ↓ % | 0.42 ↑ % | 1.72 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.558 | -0.88 ↓ % | 0.41 ↑ % | 23.87 ↑ % | 1.65 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.86 | 0.06 ↑ % | -0.71 ↓ % | -13.90 ↓ % | 1.59 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678746164 | 1.21 ↑ % | 4.59 ↑ % | 11.59 ↑ % | 1.56 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037539 | -0.91 ↓ % | -3.19 ↓ % | -9.69 ↓ % | 1.55 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6209 | -0.42 ↓ % | 13.27 ↑ % | 16.12 ↑ % | 1.54 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 1.49 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0458 | -0.34 ↓ % | -3.38 ↓ % | -9.91 ↓ % | 1.35 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.451 | 0.06 ↑ % | -2.17 ↓ % | -5.95 ↓ % | 1.34 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.623 | -0.12 ↓ % | -1.85 ↓ % | -9.23 ↓ % | 1.34 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1454506300 | -0.37 ↓ % | -0.13 ↓ % | -8.17 ↓ % | 1.30 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2592589133 | 0.38 ↑ % | -1.15 ↓ % | -5.93 ↓ % | 1.26 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.563 | -0.26 ↓ % | 1.41 ↑ % | -4.17 ↓ % | 1.13 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3922223609 | -0.50 ↓ % | -1.66 ↓ % | 0.23 ↑ % | 1.10 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0956969619 | -0.28 ↓ % | -1.58 ↓ % | -7.08 ↓ % | 1.01 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203590795 | -0.58 ↓ % | -4.77 ↓ % | -11.58 ↓ % | 989.95 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9662 | -0.43 ↓ % | -2.19 ↓ % | 3.54 ↑ % | 967.34 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345830516 | 0.01 ↑ % | 10.44 ↑ % | 10.90 ↑ % | 940.19 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529242862 | -0.67 ↓ % | -2.05 ↓ % | 13.27 ↑ % | 878.93 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0969429093 | -0.84 ↓ % | -1.13 ↓ % | -3.58 ↓ % | 859.91 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0676 | -0.65 ↓ % | -4.86 ↓ % | -13.55 ↓ % | 818.42 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.068 | -0.22 ↓ % | 0.59 ↑ % | -12.15 ↓ % | 814.10 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096235778 | -0.32 ↓ % | -0.38 ↓ % | -3.90 ↓ % | 814.77 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.81 | 0.70 ↑ % | 4.15 ↑ % | -0.96 ↓ % | 806.52 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.318 | 0.26 ↑ % | -3.53 ↓ % | -19.55 ↓ % | 771.36 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 759.57 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021124328 | -1.29 ↓ % | 0.99 ↑ % | -16.62 ↓ % | 747.80 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9390 | -0.04 ↓ % | -4.56 ↓ % | -9.52 ↓ % | 705.92 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3561 | -0.41 ↓ % | -1.84 ↓ % | -10.00 ↓ % | 703.43 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080425011 | -0.29 ↓ % | -0.40 ↓ % | -1.54 ↓ % | 691.53 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0361978219 | -0.38 ↓ % | -2.80 ↓ % | -0.89 ↓ % | 690.99 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1168935570 | -0.28 ↓ % | -3.03 ↓ % | -14.11 ↓ % | 681.11 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062990 | -0.36 ↓ % | -2.31 ↓ % | -10.25 ↓ % | 554.28 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7793 | 1.32 ↑ % | 7.26 ↑ % | 4.11 ↑ % | 522.47 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1601627570 | -0.55 ↓ % | -4.66 ↓ % | -7.35 ↓ % | 519.55 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7968 | -0.16 ↓ % | 0.38 ↑ % | -1.22 ↓ % | 514.88 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0764998011 | -0.37 ↓ % | -1.37 ↓ % | -9.44 ↓ % | 505.83 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 493.82 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2700463070 | -0.83 ↓ % | -0.13 ↓ % | 7.17 ↑ % | 490.03 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.83 | 2.01 ↑ % | 2.73 ↑ % | -11.67 ↓ % | 476.07 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3712 | -0.34 ↓ % | -0.94 ↓ % | -9.31 ↓ % | 456.47 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.2900 | 0.41 ↑ % | -0.48 ↓ % | -8.60 ↓ % | 451.67 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | 0.01 ↑ % | 0.11 ↑ % | -0.50 ↓ % | 450.66 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4139738572 | -0.12 ↓ % | -2.31 ↓ % | -9.19 ↓ % | 444.92 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1733 | 0.38 ↑ % | 0.17 ↑ % | 4.95 ↑ % | 444.48 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.23 | 0.48 ↑ % | 4.49 ↑ % | 33.04 ↑ % | 435.66 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413533119 | -0.35 ↓ % | -4.06 ↓ % | -9.13 ↓ % | 424.47 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.23 ↑ % | 412.46 Million Dollars | 551.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065126019 | -0.38 ↓ % | -2.38 ↓ % | -13.77 ↓ % | 409.38 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6352 | -0.08 ↓ % | 0.40 ↑ % | 9.22 ↑ % | 408.79 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1908424837 | -0.49 ↓ % | -2.96 ↓ % | -16.05 ↓ % | 403.82 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5787 | -0.33 ↓ % | -2.29 ↓ % | -5.25 ↓ % | 379.81 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428166520 | 0.13 ↑ % | 3.26 ↑ % | 3.10 ↑ % | 377.43 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 94 | 0.1625884752 | -0.92 ↓ % | -2.10 ↓ % | -11.32 ↓ % | 371.17 Million Dollars | 36.42 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2536058611 | -0.35 ↓ % | -1.48 ↓ % | -9.35 ↓ % | 370.99 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553433195 | -0.08 ↓ % | 0.71 ↑ % | 2.80 ↑ % | 345.30 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003367 | -0.20 ↓ % | -1.70 ↓ % | 0.23 ↑ % | 333.36 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.32 | -0.13 ↓ % | 5.64 ↑ % | 10.48 ↑ % | 330.77 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 98 | 0.1375159316 | -0.05 ↓ % | 10.08 ↑ % | 20.97 ↑ % | 331.51 Million Dollars | 30.28 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0171923308 | -0.17 ↓ % | 2.26 ↑ % | -0.78 ↓ % | 330.22 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
