Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,147.93 | -0.07 ↓ % | -0.14 ↓ % | 0.64 ↑ % | 1,799.51 Billion Dollars | 64.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.81 | -0.14 ↓ % | 0.81 ↑ % | 2.10 ↑ % | 374.74 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.27 Billion Dollars | 46.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.18 | 0.05 ↑ % | 1.91 ↑ % | -0.05 ↓ % | 123.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.10 ↓ % | 0.63 ↑ % | -0.67 ↓ % | 121.75 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.41 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.39 | -0.32 ↓ % | 0.48 ↑ % | -0.08 ↓ % | 74.39 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717374221 | -0.06 ↓ % | -1.24 ↓ % | -5.37 ↓ % | 25.73 Billion Dollars | 410.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387791666 | -0.21 ↓ % | 1.92 ↑ % | -0.70 ↓ % | 23.30 Billion Dollars | 526.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106152744 | 0.04 ↑ % | 0.00 ↓ % | -0.98 ↓ % | 14.75 Billion Dollars | 331.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.55 | 0.68 ↑ % | -0.22 ↓ % | -1.99 ↓ % | 11.53 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.70 | -0.75 ↓ % | 0.81 ↑ % | -7.79 ↓ % | 9.66 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.27 ↓ % | 0.78 ↑ % | -1.95 ↓ % | 9.56 Billion Dollars | 340.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.06 ↑ % | 0.03 ↑ % | -0.57 ↓ % | 8.77 Billion Dollars | 567.01 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2373855556 | -0.14 ↓ % | 0.66 ↑ % | -1.21 ↓ % | 7.68 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.06 | -0.53 ↓ % | 2.67 ↑ % | 5.30 ↑ % | 7.68 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.27 | -0.68 ↓ % | -5.35 ↓ % | 29.36 ↑ % | 7.09 Billion Dollars | 914.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.42 | -0.02 ↓ % | -0.32 ↓ % | -0.43 ↓ % | 6.24 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6052 | -0.50 ↓ % | 3.02 ↑ % | 3.60 ↑ % | 6.00 Billion Dollars | 387.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.33 ↓ % | 2.02 ↑ % | -0.29 ↓ % | 5.73 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225626188 | 0.26 ↑ % | -1.08 ↓ % | -8.27 ↓ % | 5.21 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083179 | -0.15 ↓ % | 1.29 ↑ % | -0.97 ↓ % | 4.90 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2762 | 0.82 ↑ % | 3.19 ↑ % | 19.43 ↑ % | 4.15 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6090 | -0.54 ↓ % | 0.40 ↑ % | 0.93 ↑ % | 3.94 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993050032 | -0.19 ↓ % | -0.09 ↓ % | -4.92 ↓ % | 3.71 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | 0.00 ↑ % | 1.66 ↑ % | -2.31 ↓ % | 3.43 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | 0.12 ↑ % | 2.51 ↑ % | -4.58 ↓ % | 3.36 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.57 | -0.35 ↓ % | 2.46 ↑ % | 6.36 ↑ % | 3.11 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.85 | -0.61 ↓ % | 2.77 ↑ % | 4.55 ↑ % | 3.01 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714187430 | -0.27 ↓ % | 1.20 ↑ % | 13.26 ↑ % | 2.58 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.01 ↓ % | 0.24 ↑ % | 2.50 ↑ % | 2.51 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.88 | 0.16 ↑ % | 0.27 ↑ % | 7.64 ↑ % | 2.41 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.9340 | 2.15 ↑ % | 21.26 ↑ % | 44.90 ↑ % | 2.41 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9570 | -0.20 ↓ % | 2.36 ↑ % | -2.44 ↓ % | 2.31 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6553 | -0.31 ↓ % | 2.15 ↑ % | -3.30 ↓ % | 2.12 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.15 ↓ % | 1.99 ↑ % | -1.50 ↓ % | 2.04 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2474355475 | 0.17 ↑ % | 0.03 ↑ % | -6.55 ↓ % | 1.90 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043764 | -0.19 ↓ % | 2.31 ↑ % | -1.43 ↓ % | 1.84 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.274 | -0.40 ↓ % | -0.23 ↓ % | -6.32 ↓ % | 1.78 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079025146 | 0.19 ↑ % | 0.73 ↑ % | -7.64 ↓ % | 1.74 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.80 | 0.02 ↑ % | 0.13 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.96 | 0.01 ↑ % | 0.28 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4622340393 | -0.30 ↓ % | 1.50 ↑ % | -0.92 ↓ % | 1.46 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5944 | -0.24 ↓ % | 3.85 ↑ % | 2.88 ↑ % | 1.46 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.03 ↑ % | 1.83 ↑ % | 5.47 ↑ % | 1.39 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578481189 | -0.43 ↓ % | 1.94 ↑ % | 9.16 ↑ % | 1.33 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208177132 | -0.02 ↓ % | 2.32 ↑ % | -2.44 ↓ % | 1.28 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6962 | -0.20 ↓ % | 4.12 ↑ % | -3.72 ↓ % | 1.27 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463628149 | -0.14 ↓ % | 0.70 ↑ % | -9.60 ↓ % | 1.25 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2172341685 | 1.28 ↑ % | 7.55 ↑ % | 4.86 ↑ % | 1.22 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.583 | -0.03 ↓ % | -0.36 ↓ % | -2.36 ↓ % | 1.12 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1218526780 | -0.13 ↓ % | -0.90 ↓ % | -9.11 ↓ % | 1.08 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.24 ↓ % | 2.80 ↑ % | -2.97 ↓ % | 1.05 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124743262 | 0.01 ↑ % | 0.94 ↑ % | -4.87 ↓ % | 1.00 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116027240 | -0.27 ↓ % | 0.40 ↑ % | -8.08 ↓ % | 997.66 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027921756 | -0.16 ↓ % | 1.80 ↑ % | -6.89 ↓ % | 988.43 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3468 | -0.09 ↓ % | 2.30 ↑ % | -9.20 ↓ % | 977.88 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.90 | -0.41 ↓ % | -2.80 ↓ % | -11.12 ↓ % | 964.60 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483000945 | -0.10 ↓ % | -3.16 ↓ % | -2.85 ↓ % | 894.71 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.31 ↑ % | 1.21 ↑ % | 2.13 ↑ % | 836.42 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292855085 | 0.04 ↑ % | 1.27 ↑ % | 0.06 ↑ % | 823.55 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5549 | -0.10 ↓ % | 1.53 ↑ % | -2.96 ↓ % | 806.36 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.12 ↑ % | -1.49 ↓ % | 2.46 ↑ % | 780.84 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093807 | -0.50 ↓ % | 3.13 ↑ % | 1.78 ↑ % | 776.34 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.248 | -0.07 ↓ % | 1.81 ↑ % | -1.07 ↓ % | 756.83 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 753.36 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116953470 | 1.53 ↑ % | 8.27 ↑ % | 7.89 ↑ % | 735.17 Million Dollars | 121.21 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 696.03 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9097 | -0.20 ↓ % | 2.95 ↑ % | -13.67 ↓ % | 648.01 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2037399788 | -0.18 ↓ % | 0.96 ↑ % | -10.61 ↓ % | 639.12 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9798 | -0.23 ↓ % | 0.50 ↑ % | -0.62 ↓ % | 633.10 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3145704504 | -0.06 ↓ % | 4.15 ↑ % | -0.06 ↓ % | 611.55 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4006602561 | 0.09 ↑ % | 3.15 ↑ % | 4.03 ↑ % | 570.28 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 81 | 0.2458763038 | 0.01 ↑ % | 4.49 ↑ % | 4.66 ↑ % | 568.47 Million Dollars | 62.55 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.78 | -0.47 ↓ % | -2.86 ↓ % | -4.70 ↓ % | 560.46 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5957 | -1.05 ↓ % | 3.05 ↑ % | -5.64 ↓ % | 554.56 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2766894246 | -0.72 ↓ % | 3.74 ↑ % | -6.45 ↓ % | 550.33 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6043 | -0.21 ↓ % | -0.40 ↓ % | -10.86 ↓ % | 548.76 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.374 | -0.01 ↓ % | 1.74 ↑ % | -3.10 ↓ % | 537.21 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5994 | -0.24 ↓ % | 2.23 ↑ % | 4.07 ↑ % | 535.57 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4996597742 | -0.22 ↓ % | 2.11 ↑ % | 3.86 ↑ % | 533.93 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8099 | -0.33 ↓ % | 2.06 ↑ % | -4.76 ↓ % | 531.36 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908744090 | -0.09 ↓ % | 2.14 ↑ % | -2.25 ↓ % | 527.82 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049899531 | -0.16 ↓ % | 0.99 ↑ % | -6.40 ↓ % | 504.11 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5823 | -0.12 ↓ % | 2.99 ↑ % | 0.56 ↑ % | 496.93 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 492.88 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053705254 | -0.43 ↓ % | 1.51 ↑ % | 1.03 ↑ % | 489.95 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8039 | -0.07 ↓ % | 0.96 ↑ % | 0.85 ↑ % | 489.30 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4585944724 | 0.73 ↑ % | 11.98 ↑ % | 28.20 ↑ % | 482.43 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755295488 | -0.24 ↓ % | 3.26 ↑ % | -3.45 ↓ % | 467.69 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419096486 | -0.24 ↓ % | 3.14 ↑ % | -9.93 ↓ % | 445.42 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466364 | -0.21 ↓ % | 2.03 ↑ % | 1.19 ↑ % | 444.87 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048801841 | 0.36 ↑ % | 0.36 ↑ % | -11.26 ↓ % | 444.13 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1454 | 0.03 ↑ % | -3.21 ↓ % | -8.70 ↓ % | 429.50 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
