Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,837.88 | 0.07 ↑ % | -1.34 ↓ % | 1.58 ↑ % | 1,336.00 Billion Dollars | 44.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.08 | -0.14 ↓ % | -1.50 ↓ % | 1.64 ↑ % | 235.84 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.77 Billion Dollars | 85.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3656 | 0.00 ↑ % | -2.41 ↓ % | 0.81 ↑ % | 83.19 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.84 | -0.26 ↓ % | -2.85 ↓ % | -5.20 ↓ % | 81.79 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.13 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.11 | 0.33 ↑ % | -2.18 ↓ % | -0.72 ↓ % | 45.49 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778062301 | 0.05 ↑ % | -0.14 ↓ % | 3.06 ↑ % | 26.31 Billion Dollars | 569.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938904087 | 0.38 ↑ % | 0.11 ↑ % | 0.51 ↑ % | 15.84 Billion Dollars | 766.17 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.40 | 1.42 ↑ % | 2.36 ↑ % | 11.28 ↑ % | 10.50 Billion Dollars | 420.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635859658 | 0.20 ↑ % | -1.66 ↓ % | 1.02 ↑ % | 9.51 Billion Dollars | 458.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.55 | 0.72 ↑ % | -1.10 ↓ % | -9.48 ↓ % | 7.93 Billion Dollars | 279.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.274 | -0.04 ↓ % | -2.16 ↓ % | 23.32 ↑ % | 7.62 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.09 | 0.42 ↑ % | 0.32 ↑ % | 9.93 ↑ % | 6.27 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1581400483 | -0.77 ↓ % | -7.22 ↓ % | -3.94 ↓ % | 5.97 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.426 | -0.14 ↓ % | -1.43 ↓ % | 1.80 ↑ % | 5.97 Billion Dollars | 673.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1574444950 | 0.41 ↑ % | -1.77 ↓ % | -0.05 ↓ % | 5.16 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.27 | 0.16 ↑ % | -0.39 ↓ % | 2.13 ↑ % | 4.09 Billion Dollars | 302.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935910770 | 0.14 ↑ % | -2.13 ↓ % | 10.56 ↑ % | 4.02 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.54 | -0.29 ↓ % | -2.96 ↓ % | 3.94 ↑ % | 3.84 Billion Dollars | 267.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.873 | 0.07 ↑ % | -0.61 ↓ % | 2.36 ↑ % | 3.83 Billion Dollars | 256.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060943 | 0.21 ↑ % | -0.91 ↓ % | 1.44 ↑ % | 3.59 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9265 | -0.02 ↓ % | -2.21 ↓ % | -2.10 ↓ % | 3.56 Billion Dollars | 537.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4114 | 0.80 ↑ % | 3.46 ↑ % | 9.38 ↑ % | 3.46 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765139358 | -0.03 ↓ % | -3.05 ↓ % | 1.24 ↑ % | 3.05 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035658783 | 0.99 ↑ % | -3.58 ↓ % | -5.43 ↓ % | 2.77 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,925.94 | -0.47 ↓ % | -2.16 ↓ % | 1.96 ↑ % | 2.56 Billion Dollars | 735.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,952.56 | -0.51 ↓ % | -2.34 ↓ % | 1.64 ↑ % | 2.27 Billion Dollars | 380.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2782 | 0.20 ↑ % | -1.49 ↓ % | -3.70 ↓ % | 2.13 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.318 | 0.19 ↑ % | -2.44 ↓ % | -0.12 ↓ % | 2.10 Billion Dollars | 334.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6110 | 0.05 ↑ % | -2.34 ↓ % | -0.20 ↓ % | 1.99 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4061 | -0.95 ↓ % | -1.66 ↓ % | -12.30 ↓ % | 1.78 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7130 | 0.23 ↑ % | -5.35 ↓ % | 37.66 ↑ % | 1.77 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.44 | -0.16 ↓ % | 2.31 ↑ % | 5.47 ↑ % | 1.72 Billion Dollars | 462.67 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.05 | -0.45 ↓ % | -1.55 ↓ % | -7.11 ↓ % | 1.66 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.343 | 0.18 ↑ % | -1.33 ↓ % | -10.25 ↓ % | 1.64 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.38 | 0.29 ↑ % | -0.68 ↓ % | 6.41 ↑ % | 1.58 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663797888 | -0.31 ↓ % | -0.92 ↓ % | 11.46 ↑ % | 1.53 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036806 | -0.34 ↓ % | -1.48 ↓ % | -0.24 ↓ % | 1.52 Billion Dollars | 278.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1488964724 | 3.07 ↑ % | 9.01 ↑ % | 3.35 ↑ % | 1.34 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.246 | 0.02 ↑ % | -1.62 ↓ % | -2.03 ↓ % | 1.28 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9829 | 0.08 ↑ % | -2.14 ↓ % | -2.79 ↓ % | 1.27 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.301 | -0.26 ↓ % | -6.18 ↓ % | -2.91 ↓ % | 1.26 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547504583 | 0.38 ↑ % | -1.14 ↓ % | 5.51 ↑ % | 1.24 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3855908736 | 0.37 ↑ % | -1.64 ↓ % | 4.20 ↑ % | 1.09 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.158 | 0.02 ↑ % | -0.37 ↓ % | 3.97 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953767808 | 0.33 ↑ % | 2.24 ↑ % | -1.52 ↓ % | 1.01 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.020 | 1.12 ↑ % | 1.23 ↑ % | 7.05 ↑ % | 995.72 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 993.69 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151796824 | -0.47 ↓ % | -2.90 ↓ % | -3.86 ↓ % | 947.35 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0513338749 | 1.44 ↑ % | -1.25 ↓ % | 10.92 ↑ % | 852.52 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310958425 | -0.24 ↓ % | -3.71 ↓ % | 5.19 ↑ % | 845.79 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.31 | -0.48 ↓ % | -3.38 ↓ % | 3.20 ↑ % | 812.58 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0910732608 | -0.02 ↓ % | -1.77 ↓ % | -3.59 ↓ % | 807.93 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.957 | 0.01 ↑ % | -1.89 ↓ % | 4.77 ↑ % | 801.34 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093962053 | 0.10 ↑ % | -2.43 ↓ % | -0.22 ↓ % | 796.35 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.314 | 0.46 ↑ % | -0.50 ↓ % | -1.86 ↓ % | 770.42 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.949 | -0.60 ↓ % | -4.99 ↓ % | -55.25 ↓ % | 741.49 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365546534 | 0.27 ↑ % | -2.63 ↓ % | 7.73 ↑ % | 728.61 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9163 | 0.01 ↑ % | -3.82 ↓ % | -13.80 ↓ % | 713.28 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 709.47 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019657884 | -0.01 ↓ % | 0.44 ↑ % | -4.37 ↓ % | 695.89 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9041 | 0.31 ↑ % | -2.34 ↓ % | -1.70 ↓ % | 680.36 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079091006 | -0.10 ↓ % | -2.69 ↓ % | 2.49 ↑ % | 680.06 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3095 | 0.33 ↑ % | -2.00 ↓ % | -0.41 ↓ % | 679.26 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107760982 | 0.11 ↑ % | -1.41 ↓ % | -0.94 ↓ % | 645.47 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8540 | 0.61 ↑ % | -13.43 ↓ % | 23.14 ↑ % | 554.05 Million Dollars | 224.57 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060802 | 0.04 ↑ % | -2.20 ↓ % | -0.34 ↓ % | 535.02 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5253 | -0.62 ↓ % | 1.98 ↑ % | 192.77 ↑ % | 525.26 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8065 | 0.37 ↑ % | -0.24 ↓ % | 12.57 ↑ % | 521.14 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0753639518 | -0.46 ↓ % | 1.20 ↑ % | -0.12 ↓ % | 498.32 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2649658879 | 0.21 ↑ % | -0.57 ↓ % | -0.43 ↓ % | 480.81 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1436618493 | 0.00 ↑ % | -0.19 ↓ % | -9.91 ↓ % | 466.02 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 81 | 0.1897168063 | -0.97 ↓ % | 19.21 ↑ % | 61.32 ↑ % | 457.35 Million Dollars | 64.73 Million Dollars | 0.0000000000 | |
| 82 | EURC (EURC) | 1.1857 | 0.02 ↑ % | -0.14 ↓ % | 0.57 ↑ % | 456.50 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.60 | -0.41 ↓ % | 0.19 ↑ % | -4.89 ↓ % | 435.52 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1367 | 0.06 ↑ % | 1.84 ↑ % | -0.04 ↓ % | 430.75 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3980767403 | 0.00 ↓ % | -1.53 ↓ % | -3.45 ↓ % | 428.05 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404485122 | 0.57 ↑ % | 0.29 ↑ % | 0.58 ↑ % | 415.54 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2477 | -0.61 ↓ % | -5.38 ↓ % | -5.95 ↓ % | 414.38 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.72 | -0.97 ↓ % | 6.15 ↑ % | -0.33 ↓ % | 409.69 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232656038 | -0.40 ↓ % | 2.18 ↑ % | 31.01 ↑ % | 409.47 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 394.76 Million Dollars | 473.88 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062731327 | 0.08 ↑ % | -3.03 ↓ % | -0.82 ↓ % | 394.33 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1173 | -0.95 ↓ % | -3.29 ↓ % | -9.09 ↓ % | 391.43 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.73 | -0.99 ↓ % | 12.51 ↑ % | 55.15 ↑ % | 386.77 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1818886756 | 0.03 ↑ % | -1.22 ↓ % | 0.13 ↑ % | 385.21 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5350 | 0.02 ↑ % | 6.53 ↑ % | 4.38 ↑ % | 383.74 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5710 | -0.23 ↓ % | -3.76 ↓ % | 3.68 ↑ % | 374.77 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2041191257 | 1.30 ↑ % | 12.57 ↑ % | 41.39 ↑ % | 367.41 Million Dollars | 177.83 Million Dollars | 0.0000000000 |
| 98 | 0.1595063757 | 0.25 ↑ % | -1.43 ↓ % | -0.21 ↓ % | 363.72 Million Dollars | 36.55 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0571758317 | -0.64 ↓ % | -0.87 ↓ % | 6.93 ↑ % | 356.95 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401435153 | -0.31 ↓ % | -3.09 ↓ % | 1.21 ↑ % | 353.87 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
