Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,050.90 | 1.61 ↑ % | 5.28 ↑ % | 2.38 ↑ % | 1,401.03 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.34 | 1.63 ↑ % | 4.33 ↑ % | 1.50 ↑ % | 246.74 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 90.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.63 | 0.74 ↑ % | 4.21 ↑ % | 1.19 ↑ % | 87.63 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3805 | 0.83 ↑ % | 2.79 ↑ % | 0.06 ↑ % | 84.52 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.24 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | 1.28 ↑ % | 5.01 ↑ % | 0.64 ↑ % | 49.35 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861699743 | 0.17 ↑ % | -1.08 ↓ % | 1.07 ↑ % | 27.11 Billion Dollars | 525.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916926615 | 0.93 ↑ % | 2.48 ↑ % | -1.09 ↓ % | 14.06 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2612323887 | 1.54 ↑ % | 4.42 ↑ % | -4.69 ↓ % | 9.43 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.83 | 1.20 ↑ % | 1.34 ↑ % | 2.10 ↑ % | 9.04 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.14 | -0.05 ↓ % | 12.25 ↑ % | 4.37 ↑ % | 8.79 Billion Dollars | 510.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.179 | -0.50 ↓ % | 1.35 ↑ % | 0.75 ↑ % | 8.46 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.014 | 1.30 ↑ % | 5.23 ↑ % | 1.11 ↑ % | 6.38 Billion Dollars | 720.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.60 | 0.29 ↑ % | 1.39 ↑ % | 0.77 ↑ % | 6.36 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 169.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510165651 | 3.65 ↑ % | 0.37 ↑ % | -5.16 ↓ % | 5.74 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1532756636 | 1.02 ↑ % | 2.98 ↑ % | 0.03 ↑ % | 5.06 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.44 | 0.70 ↑ % | 3.08 ↑ % | 0.08 ↑ % | 4.19 Billion Dollars | 311.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959742961 | 1.00 ↑ % | 1.78 ↑ % | -1.08 ↓ % | 4.16 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.419 | 0.89 ↑ % | 6.15 ↑ % | 2.97 ↑ % | 4.07 Billion Dollars | 360.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9507 | 1.03 ↑ % | 7.26 ↑ % | 3.36 ↑ % | 3.71 Billion Dollars | 619.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.88 | 2.46 ↑ % | 11.12 ↑ % | 0.11 ↑ % | 3.68 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3406 | 0.39 ↑ % | 2.60 ↑ % | 8.37 ↑ % | 3.29 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055109 | 1.10 ↑ % | 3.91 ↑ % | 1.22 ↑ % | 3.25 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758121482 | 0.60 ↑ % | 2.27 ↑ % | 0.39 ↑ % | 3.12 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.04 | 0.39 ↑ % | 1.88 ↑ % | -3.51 ↓ % | 2.90 Billion Dollars | 550.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014607184 | 1.22 ↑ % | 4.32 ↑ % | -4.69 ↓ % | 2.81 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.34 | 0.33 ↑ % | 1.67 ↑ % | -3.64 ↓ % | 2.59 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5227 | 1.32 ↑ % | 3.93 ↑ % | 1.43 ↑ % | 2.55 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.940 | 1.19 ↑ % | 6.48 ↑ % | 0.72 ↑ % | 2.50 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6739 | 0.46 ↑ % | 3.69 ↑ % | 1.25 ↑ % | 2.21 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.22 | 2.87 ↑ % | 7.44 ↑ % | 9.21 ↑ % | 2.15 Billion Dollars | 224.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 99.30 | 2.02 ↑ % | 1.14 ↑ % | 29.65 ↑ % | 2.09 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2144320488 | 0.15 ↑ % | -1.17 ↓ % | 25.14 ↑ % | 2.07 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4858 | -0.99 ↓ % | -1.75 ↓ % | -0.57 ↓ % | 1.90 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0764222135 | 0.54 ↑ % | 5.65 ↑ % | 8.78 ↑ % | 1.76 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7073 | 0.66 ↑ % | 2.28 ↑ % | 0.73 ↑ % | 1.75 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.68 | 1.57 ↑ % | 2.39 ↑ % | -9.98 ↓ % | 1.67 Billion Dollars | 348.61 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2525 | 1.41 ↑ % | 2.37 ↑ % | -9.42 ↓ % | 1.62 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.188 | 0.87 ↑ % | 1.47 ↑ % | 2.36 ↑ % | 1.53 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.504 | 1.71 ↑ % | 2.99 ↑ % | 5.15 ↑ % | 1.38 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033094 | 1.27 ↑ % | 2.70 ↑ % | -5.57 ↓ % | 1.37 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | 0.90 ↑ % | 3.24 ↑ % | -4.24 ↓ % | 1.29 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565013490 | 1.57 ↑ % | 4.57 ↑ % | 0.15 ↑ % | 1.25 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3680664647 | 1.19 ↑ % | 1.84 ↑ % | -8.05 ↓ % | 1.07 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.102 | 0.73 ↑ % | 1.34 ↑ % | 5.51 ↑ % | 1.07 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967365794 | 1.10 ↑ % | 1.14 ↑ % | -4.23 ↓ % | 1.03 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0564753298 | 0.80 ↑ % | 1.89 ↑ % | -5.23 ↓ % | 937.91 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7642 | 0.76 ↑ % | 2.31 ↑ % | -4.44 ↓ % | 876.59 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031699178 | 1.90 ↑ % | 3.93 ↑ % | -8.96 ↓ % | 876.14 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305540148 | 1.13 ↑ % | 4.04 ↑ % | 0.68 ↑ % | 833.16 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.048 | 0.49 ↑ % | 0.89 ↑ % | 0.39 ↑ % | 811.84 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9893 | 3.45 ↑ % | 6.17 ↑ % | 4.35 ↑ % | 800.85 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.20 | 0.99 ↑ % | 3.75 ↑ % | 1.52 ↑ % | 775.06 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090132554 | 0.27 ↑ % | 1.29 ↑ % | -2.93 ↓ % | 766.94 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9721 | 1.05 ↑ % | 3.83 ↑ % | -0.03 ↓ % | 759.52 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0843465282 | 0.89 ↑ % | 2.66 ↑ % | -2.73 ↓ % | 749.66 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4269 | 1.21 ↑ % | 4.66 ↑ % | 5.89 ↑ % | 740.19 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9494 | 1.15 ↑ % | 1.19 ↑ % | -4.36 ↓ % | 721.57 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.914 | 1.20 ↑ % | -2.30 ↓ % | -16.14 ↓ % | 677.45 Million Dollars | 121.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019927993 | 1.97 ↑ % | 3.06 ↑ % | 1.21 ↑ % | 661.80 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321892129 | 0.19 ↑ % | 2.07 ↑ % | -1.44 ↓ % | 641.75 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.059 | -0.03 ↓ % | 4.74 ↑ % | 11.79 ↑ % | 626.45 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070533744 | 0.81 ↑ % | 3.19 ↑ % | -2.03 ↓ % | 606.48 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000018776 | 1.60 ↑ % | 4.98 ↑ % | -1.63 ↓ % | 593.92 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283245273 | 0.06 ↑ % | 9.35 ↑ % | -9.70 ↓ % | 587.12 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9001 | 0.96 ↑ % | 2.42 ↑ % | 3.98 ↑ % | 581.63 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644105708 | 0.99 ↑ % | 0.63 ↑ % | -6.97 ↓ % | 575.00 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2972778796 | 0.78 ↑ % | 7.02 ↑ % | 42.33 ↑ % | 535.10 Million Dollars | 152.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059500 | 1.25 ↑ % | 6.23 ↑ % | -0.24 ↓ % | 523.57 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.18 | 0.79 ↑ % | 3.84 ↑ % | -4.44 ↓ % | 505.19 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.35 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568527847 | 1.67 ↑ % | 1.82 ↑ % | -0.20 ↓ % | 466.09 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1622 | -0.02 ↓ % | 0.86 ↑ % | -0.70 ↓ % | 457.46 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3794 | 0.56 ↑ % | 5.02 ↑ % | 2.40 ↑ % | 455.18 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071137089 | 1.64 ↑ % | 8.87 ↑ % | 2.19 ↑ % | 447.17 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0662266585 | 1.73 ↑ % | 4.93 ↑ % | -3.75 ↓ % | 445.93 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0501412231 | -0.56 ↓ % | -0.05 ↓ % | 4.64 ↑ % | 442.00 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6719 | 1.41 ↑ % | 5.83 ↑ % | -11.53 ↓ % | 440.97 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.050 | 6.59 ↑ % | 19.53 ↑ % | 42.54 ↑ % | 422.89 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5669 | 1.39 ↑ % | 8.27 ↑ % | 12.74 ↑ % | 421.84 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.01 | 1.80 ↑ % | 8.30 ↑ % | -3.71 ↓ % | 416.62 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0393132790 | -0.30 ↓ % | 6.10 ↑ % | 12.36 ↑ % | 405.72 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3666414330 | 0.45 ↑ % | 2.16 ↑ % | -0.82 ↓ % | 395.21 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 373.40 Million Dollars | 396.16 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3688127733 | -4.04 ↓ % | 10.31 ↑ % | -34.58 ↓ % | 368.81 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2498298918 | 2.14 ↑ % | 7.18 ↑ % | 0.07 ↑ % | 367.90 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.79 | 0.51 ↑ % | 2.36 ↑ % | -3.24 ↓ % | 334.62 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 97 | 0.1465654001 | 1.38 ↑ % | 3.36 ↑ % | -1.79 ↓ % | 331.31 Million Dollars | 102.98 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003342 | -0.64 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 330.89 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 99 | 0.1310142716 | 2.39 ↑ % | -2.04 ↓ % | 4.09 ↑ % | 329.64 Million Dollars | 47.50 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0517848073 | 2.10 ↑ % | 4.51 ↑ % | -6.06 ↓ % | 324.35 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
