Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,050.90 1.61 % 5.28 % 2.38 % 1,401.03 Billion Dollars 48.32 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,044.34 1.63 % 4.33 % 1.50 % 246.74 Billion Dollars 23.59 Billion Dollars 0.0000000000
3 1.0000 -0.02 % 0.01 % 0.02 % 183.93 Billion Dollars 90.08 Billion Dollars 0.0000000000
4
BNB
(BNB)
642.63 0.74 % 4.21 % 1.19 % 87.63 Billion Dollars 1.61 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3805 0.83 % 2.79 % 0.06 % 84.52 Billion Dollars 2.40 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0002 0.03 % 0.02 % 0.02 % 78.24 Billion Dollars 12.99 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.46 1.28 % 5.01 % 0.64 % 49.35 Billion Dollars 4.12 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2861699743 0.17 % -1.08 % 1.07 % 27.11 Billion Dollars 525.49 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0916926615 0.93 % 2.48 % -1.09 % 14.06 Billion Dollars 1.11 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2612323887 1.54 % 4.42 % -4.69 % 9.43 Billion Dollars 521.18 Million Dollars 0.0000000000
11 451.83 1.20 % 1.34 % 2.10 % 9.04 Billion Dollars 304.25 Million Dollars 0.0000000000
12 34.14 -0.05 % 12.25 % 4.37 % 8.79 Billion Dollars 510.94 Million Dollars 0.0000000000
13 9.179 -0.50 % 1.35 % 0.75 % 8.46 Billion Dollars 1.19 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.014 1.30 % 5.23 % 1.11 % 6.38 Billion Dollars 720.75 Million Dollars 0.0000000000
15
Monero
(XMR)
344.60 0.29 % 1.39 % 0.77 % 6.36 Billion Dollars 85.00 Million Dollars 0.0000000000
16 0.9994 -0.01 % 0.01 % 0.01 % 5.93 Billion Dollars 169.15 Million Dollars 0.0000000000
17
Canton
(CC)
0.1510165651 3.65 % 0.37 % -5.16 % 5.74 Billion Dollars 112.26 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0002 0.02 % 0.03 % 0.02 % 5.37 Billion Dollars 120.90 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1532756636 1.02 % 2.98 % 0.03 % 5.06 Billion Dollars 95.28 Million Dollars 0.0000000000
20 0.9997 -0.02 % -0.01 % 0.02 % 4.59 Billion Dollars 1.82 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
54.44 0.70 % 3.08 % 0.08 % 4.19 Billion Dollars 311.40 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0959742961 1.00 % 1.78 % -1.08 % 4.16 Billion Dollars 105.56 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % -0.02 % 4.07 Billion Dollars 102.99 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.419 0.89 % 6.15 % 2.97 % 4.07 Billion Dollars 360.30 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9507 1.03 % 7.26 % 3.36 % 3.71 Billion Dollars 619.24 Million Dollars 0.0000000000
26
Zcash
(ZEC)
221.88 2.46 % 11.12 % 0.11 % 3.68 Billion Dollars 340.68 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.3406 0.39 % 2.60 % 8.37 % 3.29 Billion Dollars 71.00 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000055109 1.10 % 3.91 % 1.22 % 3.25 Billion Dollars 110.42 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0758121482 0.60 % 2.27 % 0.39 % 3.12 Billion Dollars 8.30 Million Dollars 0.0000000000
30 5,144.04 0.39 % 1.88 % -3.51 % 2.90 Billion Dollars 550.34 Million Dollars 0.0000000000
31 0.1014607184 1.22 % 4.32 % -4.69 % 2.81 Billion Dollars 71.18 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,181.34 0.33 % 1.67 % -3.64 % 2.59 Billion Dollars 353.08 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5227 1.32 % 3.93 % 1.43 % 2.55 Billion Dollars 163.99 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.940 1.19 % 6.48 % 0.72 % 2.50 Billion Dollars 261.21 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6739 0.46 % 3.69 % 1.25 % 2.21 Billion Dollars 30.86 Million Dollars 0.0000000000
36 200.22 2.87 % 7.44 % 9.21 % 2.15 Billion Dollars 224.03 Million Dollars 0.0000000000
37
OKB
(OKB)
99.30 2.02 % 1.14 % 29.65 % 2.09 Billion Dollars 48.62 Million Dollars 0.0000000000
38
Pi
(PI)
0.2144320488 0.15 % -1.17 % 25.14 % 2.07 Billion Dollars 35.77 Million Dollars 0.0000000000
39 1.4858 -0.99 % -1.75 % -0.57 % 1.90 Billion Dollars 9.55 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0764222135 0.54 % 5.65 % 8.78 % 1.76 Billion Dollars 18.29 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7073 0.66 % 2.28 % 0.73 % 1.75 Billion Dollars 78.32 Million Dollars 0.0000000000
42 1.0003 0.02 % 0.02 % 0.05 % 1.70 Billion Dollars 43.70 Million Dollars 0.0000000000
43
Aave
(AAVE)
108.68 1.57 % 2.39 % -9.98 % 1.67 Billion Dollars 348.61 Million Dollars 0.0000000000
44 1.2525 1.41 % 2.37 % -9.42 % 1.62 Billion Dollars 207.98 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0002 0.01 % 0.02 % 0.02 % 1.59 Billion Dollars 130.58 Million Dollars 0.0000000000
46 2.188 0.87 % 1.47 % 2.36 % 1.53 Billion Dollars 61.87 Million Dollars 0.0000000000
47 2.504 1.71 % 2.99 % 5.15 % 1.38 Billion Dollars 56.36 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000033094 1.27 % 2.70 % -5.57 % 1.37 Billion Dollars 314.61 Million Dollars 0.0000000000
49 8.280 0.90 % 3.24 % -4.24 % 1.29 Billion Dollars 57.65 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2565013490 1.57 % 4.57 % 0.15 % 1.25 Billion Dollars 45.24 Million Dollars 0.0000000000
51 0.3680664647 1.19 % 1.84 % -8.05 % 1.07 Billion Dollars 142.62 Million Dollars 0.0000000000
52 8.102 0.73 % 1.34 % 5.51 % 1.07 Billion Dollars 1.82 Million Dollars 0.0000000000
53
USDD
(USDD)
1.0003 0.00 % -0.01 % 0.03 % 1.06 Billion Dollars 3.35 Million Dollars 0.0000000000
54 0.0967365794 1.10 % 1.14 % -4.23 % 1.03 Billion Dollars 57.70 Million Dollars 0.0000000000
55 0.9997 -0.02 % -0.02 % -0.03 % 1.01 Billion Dollars 58.55 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0564753298 0.80 % 1.89 % -5.23 % 937.91 Million Dollars 12.38 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7642 0.76 % 2.31 % -4.44 % 876.59 Million Dollars 45.67 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1031699178 1.90 % 3.93 % -8.96 % 876.14 Million Dollars 88.08 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0305540148 1.13 % 4.04 % 0.68 % 833.16 Million Dollars 11.80 Million Dollars 0.0000000000
60 7.048 0.49 % 0.89 % 0.39 % 811.84 Million Dollars 2.19 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9893 3.45 % 6.17 % 4.35 % 800.85 Million Dollars 24.96 Million Dollars 0.0000000000
62
Quant
(QNT)
64.20 0.99 % 3.75 % 1.52 % 775.06 Million Dollars 11.10 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0090132554 0.27 % 1.29 % -2.93 % 766.94 Million Dollars 3.49 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9721 1.05 % 3.83 % -0.03 % 759.52 Million Dollars 53.45 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0843465282 0.89 % 2.66 % -2.73 % 749.66 Million Dollars 43.53 Million Dollars 0.0000000000
66
Render
(RENDER)
1.4269 1.21 % 4.66 % 5.89 % 740.19 Million Dollars 35.42 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9494 1.15 % 1.19 % -4.36 % 721.57 Million Dollars 97.30 Million Dollars 0.0000000000
68 2.914 1.20 % -2.30 % -16.14 % 677.45 Million Dollars 121.42 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0019927993 1.97 % 3.06 % 1.21 % 661.80 Million Dollars 92.18 Million Dollars 0.0000000000
70 0.0321892129 0.19 % 2.07 % -1.44 % 641.75 Million Dollars 15.09 Million Dollars 0.0000000000
71 2.059 -0.03 % 4.74 % 11.79 % 626.45 Million Dollars 75.59 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070533744 0.81 % 3.19 % -2.03 % 606.48 Million Dollars 18.66 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1000018776 1.60 % 4.98 % -1.63 % 593.92 Million Dollars 77.54 Million Dollars 0.0000000000
74
Stable
(STABLE)
0.0283245273 0.06 % 9.35 % -9.70 % 587.12 Million Dollars 53.98 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9001 0.96 % 2.42 % 3.98 % 581.63 Million Dollars 8.01 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1644105708 0.99 % 0.63 % -6.97 % 575.00 Million Dollars 25.30 Million Dollars 0.0000000000
77
Kite
(KITE)
0.2972778796 0.78 % 7.02 % 42.33 % 535.10 Million Dollars 152.73 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000059500 1.25 % 6.23 % -0.24 % 523.57 Million Dollars 63.05 Million Dollars 0.0000000000
79
Decred
(DCR)
29.18 0.79 % 3.84 % -4.44 % 505.19 Million Dollars 3.30 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9997 -0.02 % -0.01 % -0.08 % 494.35 Million Dollars 12.96 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2568527847 1.67 % 1.82 % -0.20 % 466.09 Million Dollars 12.56 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1622 -0.02 % 0.86 % -0.70 % 457.46 Million Dollars 69.91 Million Dollars 0.0000000000
83 1.3794 0.56 % 5.02 % 2.40 % 455.18 Million Dollars 40.41 Million Dollars 0.0000000000
84 0.0071137089 1.64 % 8.87 % 2.19 % 447.17 Million Dollars 118.89 Million Dollars 0.0000000000
85
Sei
(SEI)
0.0662266585 1.73 % 4.93 % -3.75 % 445.93 Million Dollars 74.33 Million Dollars 0.0000000000
86
JUST
(JST)
0.0501412231 -0.56 % -0.05 % 4.64 % 442.00 Million Dollars 27.31 Million Dollars 0.0000000000
87 0.6719 1.41 % 5.83 % -11.53 % 440.97 Million Dollars 81.16 Million Dollars 0.0000000000
88
DeXe
(DEXE)
5.050 6.59 % 19.53 % 42.54 % 422.89 Million Dollars 28.78 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.5669 1.39 % 8.27 % 12.74 % 421.84 Million Dollars 37.15 Million Dollars 0.0000000000
90
Dash
(DASH)
33.01 1.80 % 8.30 % -3.71 % 416.62 Million Dollars 65.79 Million Dollars 0.0000000000
91
Chiliz
(CHZ)
0.0393132790 -0.30 % 6.10 % 12.36 % 405.72 Million Dollars 75.89 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3666414330 0.45 % 2.16 % -0.82 % 395.21 Million Dollars 15.33 Million Dollars 0.0000000000
93 1.0002 0.00 % 0.13 % 0.08 % 373.40 Million Dollars 396.16 Million Dollars 0.0000000000
94
pippin
(PIPPIN)
0.3688127733 -4.04 % 10.31 % -34.58 % 368.81 Million Dollars 30.45 Million Dollars 0.0000000000
95 0.2498298918 2.14 % 7.18 % 0.07 % 367.90 Million Dollars 61.59 Million Dollars 0.0000000000
96
Gnosis
(GNO)
126.79 0.51 % 2.36 % -3.24 % 334.62 Million Dollars 2.92 Million Dollars 0.0000000000
97 0.1465654001 1.38 % 3.36 % -1.79 % 331.31 Million Dollars 102.98 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003342 -0.64 % 0.15 % 0.03 % 330.89 Million Dollars 20.47 Million Dollars 0.0000000000
99 0.1310142716 2.39 % -2.04 % 4.09 % 329.64 Million Dollars 47.50 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0517848073 2.10 % 4.51 % -6.06 % 324.35 Million Dollars 9.62 Million Dollars 0.0000000000