Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,025.01 | 0.10 ↑ % | -0.34 ↓ % | -3.87 ↓ % | 1,359.85 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.34 | -0.13 ↓ % | 1.88 ↑ % | -7.51 ↓ % | 238.29 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.70 Billion Dollars | 74.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4778 | -0.18 ↓ % | 1.59 ↑ % | 1.96 ↑ % | 90.03 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.34 | -0.05 ↓ % | 0.79 ↑ % | -3.90 ↓ % | 84.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.67 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | 0.10 ↑ % | -0.87 ↓ % | -3.59 ↓ % | 48.20 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832934162 | 0.09 ↑ % | 1.16 ↑ % | 1.65 ↑ % | 26.84 Billion Dollars | 550.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005848349 | 0.00 ↓ % | -2.61 ↓ % | 4.35 ↑ % | 16.98 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.13 | 1.39 ↑ % | 3.29 ↑ % | 7.10 ↑ % | 11.44 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828580960 | 0.12 ↑ % | 1.29 ↑ % | 4.46 ↑ % | 10.20 Billion Dollars | 382.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.483 | -0.01 ↓ % | 0.46 ↑ % | 0.28 ↑ % | 7.82 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.96 | -0.04 ↓ % | -2.21 ↓ % | -6.31 ↓ % | 7.77 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.786 | -0.02 ↓ % | 1.56 ↑ % | -2.04 ↓ % | 6.22 Billion Dollars | 561.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599129167 | -0.05 ↓ % | 0.43 ↑ % | -2.85 ↓ % | 6.04 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.89 | -1.07 ↓ % | -2.56 ↓ % | -0.17 ↓ % | 6.01 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678235907 | -0.08 ↓ % | -0.12 ↓ % | 4.09 ↑ % | 5.51 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 5.23 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.31 | -0.17 ↓ % | -2.79 ↓ % | 18.89 ↑ % | 4.77 Billion Dollars | 414.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1004289754 | 0.14 ↑ % | 1.83 ↑ % | 8.22 ↑ % | 4.32 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.15 | 0.27 ↑ % | -0.88 ↓ % | -1.33 ↓ % | 4.16 Billion Dollars | 322.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.146 | 0.03 ↑ % | -0.48 ↓ % | 0.40 ↑ % | 3.95 Billion Dollars | 209.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065271 | 0.45 ↑ % | 0.97 ↑ % | 5.99 ↑ % | 3.85 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9678 | 0.18 ↑ % | 0.41 ↑ % | 0.33 ↑ % | 3.72 Billion Dollars | 505.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4417 | -0.09 ↓ % | -1.10 ↓ % | 4.85 ↑ % | 3.53 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790225537 | 0.08 ↑ % | -0.38 ↓ % | -0.28 ↓ % | 3.24 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005651738 | 0.30 ↑ % | -0.03 ↓ % | -9.63 ↓ % | 2.69 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,970.33 | -0.02 ↓ % | -0.50 ↓ % | -1.69 ↓ % | 2.59 Billion Dollars | 267.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,999.86 | -0.01 ↓ % | -0.53 ↓ % | -1.64 ↓ % | 2.29 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3563 | 0.17 ↑ % | 1.12 ↑ % | 1.87 ↑ % | 2.26 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.508 | 0.34 ↑ % | 2.54 ↑ % | -0.28 ↓ % | 2.22 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6371 | 0.54 ↑ % | 1.60 ↑ % | -1.97 ↓ % | 2.07 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.80 | 1.14 ↑ % | 5.42 ↑ % | 19.73 ↑ % | 2.06 Billion Dollars | 360.36 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.25 | -0.17 ↓ % | 0.75 ↑ % | 9.33 ↑ % | 1.92 Billion Dollars | 477.79 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044754 | 0.52 ↑ % | 0.95 ↑ % | 17.42 ↑ % | 1.85 Billion Dollars | 553.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4206 | -0.22 ↓ % | 8.12 ↑ % | -1.11 ↓ % | 1.80 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7212 | 0.02 ↑ % | -0.13 ↓ % | 17.03 ↑ % | 1.79 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.380 | -0.07 ↓ % | 1.10 ↑ % | -6.47 ↓ % | 1.66 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.03 | -0.05 ↓ % | 1.21 ↑ % | 3.12 ↑ % | 1.66 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.59 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1713084765 | 0.75 ↑ % | -0.06 ↓ % | 19.72 ↑ % | 1.54 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0666799326 | -0.23 ↓ % | 0.94 ↑ % | -4.02 ↓ % | 1.54 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.747 | 0.08 ↑ % | 1.09 ↑ % | 1.17 ↑ % | 1.36 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0532 | 0.28 ↑ % | 1.27 ↑ % | 1.55 ↑ % | 1.36 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2747032439 | 0.33 ↑ % | 1.03 ↑ % | 8.52 ↑ % | 1.34 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.379 | 0.25 ↑ % | -0.11 ↓ % | -2.60 ↓ % | 1.31 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4009168463 | -0.26 ↓ % | -0.27 ↓ % | 2.31 ↑ % | 1.14 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1066338211 | -0.01 ↓ % | -0.31 ↓ % | 13.70 ↑ % | 1.13 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.248 | 0.82 ↑ % | 5.98 ↑ % | 14.78 ↑ % | 1.11 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.356 | -0.02 ↓ % | 2.11 ↑ % | -1.59 ↓ % | 1.10 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.04 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1206026995 | 0.12 ↑ % | 0.77 ↑ % | -0.56 ↓ % | 991.96 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569338655 | -0.24 ↓ % | 0.31 ↑ % | 13.80 ↑ % | 945.52 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318240610 | 0.74 ↑ % | 1.29 ↑ % | -1.29 ↓ % | 865.90 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.04 | -0.24 ↓ % | 0.43 ↑ % | 1.12 ↑ % | 845.52 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936915576 | -0.36 ↓ % | -1.18 ↓ % | -2.74 ↓ % | 831.32 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.215 | 0.06 ↑ % | 1.48 ↑ % | 3.02 ↑ % | 831.08 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097544975 | -0.31 ↓ % | 0.05 ↑ % | 0.87 ↑ % | 827.09 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.415 | 0.13 ↑ % | 0.96 ↑ % | 0.66 ↑ % | 794.05 Million Dollars | 162.52 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021820265 | -0.31 ↓ % | -0.28 ↓ % | 5.38 ↑ % | 772.44 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4326 | -0.38 ↓ % | 2.47 ↑ % | 5.54 ↑ % | 743.13 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366445991 | 0.07 ↑ % | 0.71 ↑ % | 0.86 ↑ % | 730.42 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9656 | 0.33 ↑ % | 1.48 ↑ % | 3.09 ↑ % | 726.97 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7199 | -2.99 ↓ % | -0.85 ↓ % | 166.08 ↑ % | 719.93 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 715.16 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9133 | 0.36 ↑ % | -0.39 ↓ % | -13.64 ↓ % | 711.25 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082589840 | 0.21 ↑ % | -0.10 ↓ % | 3.29 ↑ % | 710.15 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133597731 | 0.28 ↑ % | 0.35 ↑ % | -0.24 ↓ % | 660.52 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9507 | 4.83 ↑ % | 13.48 ↑ % | 14.05 ↑ % | 614.28 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064951 | 0.06 ↑ % | 0.61 ↑ % | 3.65 ↑ % | 571.53 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294337863 | -0.88 ↓ % | 19.72 ↑ % | 55.67 ↑ % | 518.03 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591987030 | 0.21 ↑ % | 0.17 ↑ % | 1.46 ↑ % | 516.42 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3443 | 0.16 ↑ % | 3.63 ↑ % | 15.92 ↑ % | 509.44 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745562369 | 0.12 ↑ % | 0.20 ↑ % | -0.63 ↓ % | 502.01 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.70 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6440 | 0.11 ↑ % | -7.36 ↓ % | -8.77 ↓ % | 491.33 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9115 | 1.25 ↑ % | -2.07 ↓ % | -69.12 ↓ % | 480.70 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2638204777 | -0.15 ↓ % | 0.16 ↑ % | 0.43 ↑ % | 478.73 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.66 | -0.71 ↓ % | 1.50 ↑ % | 2.90 ↑ % | 474.14 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1850 | -0.06 ↓ % | -0.10 ↓ % | -0.52 ↓ % | 463.23 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 85 | 0.1882873409 | -1.02 ↓ % | -17.52 ↓ % | 24.06 ↑ % | 453.91 Million Dollars | 60.30 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0071533719 | 0.45 ↑ % | 2.71 ↑ % | 10.57 ↑ % | 449.66 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3038 | -0.01 ↓ % | 1.60 ↑ % | -4.66 ↓ % | 432.02 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3981751949 | 0.22 ↑ % | 0.64 ↑ % | -3.54 ↓ % | 428.29 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6459 | 0.00 ↓ % | 3.09 ↑ % | 12.02 ↑ % | 423.87 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6872 | 1.88 ↑ % | 7.46 ↑ % | 9.03 ↑ % | 421.79 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409508310 | 0.27 ↑ % | 2.22 ↑ % | 0.17 ↑ % | 420.97 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1741 | -0.22 ↓ % | 5.41 ↑ % | -5.12 ↓ % | 411.51 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.76 | 2.35 ↑ % | 2.95 ↑ % | -8.74 ↓ % | 410.49 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1873551710 | -0.08 ↓ % | 0.32 ↑ % | -1.47 ↓ % | 396.79 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 394.95 Million Dollars | 355.06 Million Dollars | 0.0000000000 |
| 96 | 0.1714411145 | 0.14 ↑ % | 0.40 ↑ % | 5.71 ↑ % | 390.92 Million Dollars | 41.96 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2104542476 | -0.17 ↓ % | -4.33 ↓ % | 11.23 ↑ % | 378.82 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0423464125 | 0.57 ↑ % | 4.90 ↑ % | -0.91 ↓ % | 373.29 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2541092109 | 0.27 ↑ % | 2.35 ↑ % | 0.14 ↑ % | 372.49 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0571973068 | 0.38 ↑ % | 1.15 ↑ % | 2.86 ↑ % | 357.24 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
