Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,206.63 | -0.10 ↓ % | -0.23 ↓ % | 0.68 ↑ % | 1,800.69 Billion Dollars | 64.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.78 | -0.28 ↓ % | 0.64 ↑ % | 2.11 ↑ % | 375.58 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.31 Billion Dollars | 45.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.02 | -0.11 ↓ % | 1.03 ↑ % | -0.13 ↓ % | 123.28 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.36 ↓ % | -0.58 ↓ % | -1.79 ↓ % | 121.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.62 | -0.39 ↓ % | -0.16 ↓ % | -0.30 ↓ % | 74.52 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740659807 | 0.04 ↑ % | -0.08 ↓ % | -4.47 ↓ % | 25.95 Billion Dollars | 441.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384781992 | -0.28 ↓ % | 0.72 ↑ % | -1.08 ↓ % | 23.25 Billion Dollars | 508.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4089538988 | -0.19 ↓ % | -0.35 ↓ % | -2.12 ↓ % | 14.69 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.13 | -0.53 ↓ % | 0.10 ↑ % | -1.06 ↓ % | 11.56 Billion Dollars | 231.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.22 | -0.43 ↓ % | 2.99 ↑ % | -5.34 ↓ % | 9.84 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.38 ↓ % | -0.62 ↓ % | -1.81 ↓ % | 9.53 Billion Dollars | 332.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.115 | -4.07 ↓ % | -4.39 ↓ % | -5.58 ↓ % | 8.40 Billion Dollars | 973.45 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.90 | -0.07 ↓ % | 2.32 ↑ % | 7.82 ↑ % | 7.69 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2367768096 | -0.45 ↓ % | -1.20 ↓ % | -1.74 ↓ % | 7.66 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.82 | -1.51 ↓ % | -6.57 ↓ % | 26.61 ↑ % | 7.11 Billion Dollars | 876.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.22 | -0.43 ↓ % | -1.36 ↓ % | -1.16 ↓ % | 6.22 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6008 | -0.50 ↓ % | 1.17 ↑ % | 1.25 ↑ % | 5.98 Billion Dollars | 401.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | -0.31 ↓ % | 0.46 ↑ % | -1.09 ↓ % | 5.71 Billion Dollars | 200.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233746780 | -0.54 ↓ % | -2.10 ↓ % | -8.73 ↓ % | 5.24 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083157 | -0.61 ↓ % | -0.50 ↓ % | -1.79 ↓ % | 4.90 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3067 | -1.76 ↓ % | 4.23 ↑ % | 21.71 ↑ % | 4.25 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6086 | -0.28 ↓ % | -0.65 ↓ % | 0.49 ↑ % | 3.94 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430952681 | -0.71 ↓ % | -0.55 ↓ % | -4.73 ↓ % | 3.83 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992976849 | -0.56 ↓ % | -1.30 ↓ % | -4.17 ↓ % | 3.71 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.505 | -0.19 ↓ % | 1.69 ↑ % | -1.67 ↓ % | 3.47 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | -0.25 ↓ % | -0.45 ↓ % | -5.03 ↓ % | 3.33 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.59 | -0.76 ↓ % | -0.78 ↓ % | 3.84 ↑ % | 3.07 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.57 | -0.91 ↓ % | -0.04 ↓ % | 3.57 ↑ % | 2.98 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711778492 | -0.44 ↓ % | 0.58 ↑ % | 14.43 ↑ % | 2.57 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | -0.11 ↓ % | 0.01 ↑ % | 1.56 ↑ % | 2.51 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.20 | -0.06 ↓ % | -0.02 ↓ % | 6.57 ↑ % | 2.42 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9604 | -0.02 ↓ % | 0.98 ↑ % | -2.29 ↓ % | 2.32 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8291 | 0.24 ↑ % | 12.73 ↑ % | 43.50 ↑ % | 2.28 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6424 | -0.51 ↓ % | -0.63 ↓ % | -4.08 ↓ % | 2.11 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.33 ↓ % | 0.46 ↑ % | -1.28 ↓ % | 2.03 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2429213590 | -1.05 ↓ % | -2.35 ↓ % | -6.93 ↓ % | 1.87 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043632 | -0.54 ↓ % | -0.92 ↓ % | -3.28 ↓ % | 1.84 Billion Dollars | 185.08 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.249 | -0.19 ↓ % | -0.53 ↓ % | -6.74 ↓ % | 1.77 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072625556 | -0.09 ↓ % | -0.62 ↓ % | -7.74 ↓ % | 1.73 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.51 | 0.00 ↓ % | 0.09 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.75 | 0.00 ↓ % | 0.21 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4620153315 | -0.65 ↓ % | 0.02 ↑ % | -1.08 ↓ % | 1.46 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5847 | -0.75 ↓ % | -0.99 ↓ % | 1.10 ↑ % | 1.43 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.04 ↑ % | 0.21 ↑ % | 4.60 ↑ % | 1.39 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0584023589 | -0.22 ↓ % | 1.32 ↑ % | 9.04 ↑ % | 1.34 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201203148 | -0.57 ↓ % | -0.14 ↓ % | -2.46 ↓ % | 1.27 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6844 | -0.31 ↓ % | 1.50 ↑ % | -3.01 ↓ % | 1.26 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461869594 | -1.15 ↓ % | -0.13 ↓ % | -10.06 ↓ % | 1.25 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142179030 | -0.86 ↓ % | 2.97 ↑ % | 2.52 ↑ % | 1.20 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.07 ↓ % | -1.07 ↓ % | -2.85 ↓ % | 1.11 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225381640 | -0.51 ↓ % | 0.84 ↑ % | -8.81 ↓ % | 1.08 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.173 | -0.65 ↓ % | 0.41 ↑ % | -2.44 ↓ % | 1.05 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123762575 | -0.17 ↓ % | -0.20 ↓ % | -5.27 ↓ % | 995.15 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027966634 | -0.49 ↓ % | 0.82 ↑ % | -6.30 ↓ % | 990.02 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3484 | -0.36 ↓ % | 0.09 ↑ % | -9.81 ↓ % | 979.03 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479617453 | -0.25 ↓ % | -2.76 ↓ % | -3.17 ↓ % | 888.44 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | -0.09 ↓ % | 0.83 ↑ % | 1.87 ↑ % | 838.74 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290352235 | -0.34 ↓ % | -0.27 ↓ % | -0.86 ↓ % | 821.95 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5371 | -0.44 ↓ % | -1.44 ↓ % | -3.61 ↓ % | 797.14 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.95 ↑ % | 0.23 ↑ % | 5.78 ↑ % | 780.73 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092276 | -0.66 ↓ % | -1.45 ↓ % | -4.34 ↓ % | 763.67 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 763.22 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.256 | -0.07 ↓ % | 1.78 ↑ % | -0.61 ↓ % | 759.54 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110774754 | -0.84 ↓ % | 1.42 ↑ % | -1.64 ↓ % | 696.33 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 696.27 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8870 | -0.42 ↓ % | -0.07 ↓ % | -14.35 ↓ % | 640.37 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2033249957 | -0.38 ↓ % | -0.86 ↓ % | -11.01 ↓ % | 637.82 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9727 | -0.19 ↓ % | -0.45 ↓ % | -0.64 ↓ % | 628.51 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3108944404 | -0.93 ↓ % | -0.14 ↓ % | -1.46 ↓ % | 604.41 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.06 | -0.69 ↓ % | -3.92 ↓ % | -4.10 ↓ % | 564.00 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 81 | 0.2438260272 | -0.52 ↓ % | 1.70 ↑ % | 4.09 ↑ % | 563.73 Million Dollars | 63.57 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3949801945 | -0.33 ↓ % | -1.44 ↓ % | 2.88 ↑ % | 562.22 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6163 | -0.32 ↓ % | 1.29 ↑ % | -8.83 ↓ % | 559.60 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2763424921 | -0.58 ↓ % | 0.59 ↑ % | -5.93 ↓ % | 549.64 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5831 | -1.04 ↓ % | -0.97 ↓ % | -7.57 ↓ % | 542.90 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5007 | -0.37 ↓ % | 0.31 ↑ % | 4.50 ↑ % | 535.07 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5967 | -0.59 ↓ % | 0.36 ↑ % | 2.99 ↑ % | 533.16 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.332 | -0.87 ↓ % | -1.43 ↓ % | -3.54 ↓ % | 533.05 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8036 | -0.59 ↓ % | 0.17 ↑ % | -5.49 ↓ % | 527.22 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2883206133 | -0.89 ↓ % | -0.01 ↓ % | -3.56 ↓ % | 523.19 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051367206 | -0.41 ↓ % | -0.32 ↓ % | -6.37 ↓ % | 504.81 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8155 | -0.48 ↓ % | 0.99 ↑ % | 2.05 ↑ % | 496.35 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9962 | -0.07 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 492.65 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053855103 | -0.03 ↓ % | 2.77 ↑ % | 1.38 ↑ % | 492.15 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5751 | -0.79 ↓ % | -2.09 ↓ % | -0.97 ↓ % | 491.03 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4592214191 | -0.48 ↓ % | 11.89 ↑ % | 28.78 ↑ % | 483.09 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747441202 | -0.45 ↓ % | 0.15 ↑ % | -4.63 ↓ % | 462.85 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0415470756 | -0.52 ↓ % | 0.62 ↑ % | -10.76 ↓ % | 441.56 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048433727 | 0.11 ↑ % | -0.68 ↓ % | -10.53 ↓ % | 440.78 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457788 | -0.68 ↓ % | -2.23 ↓ % | -2.18 ↓ % | 436.69 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1417 | -0.72 ↓ % | 0.10 ↑ % | -7.50 ↓ % | 428.10 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 102 | Trust Wallet Token (TWT) | 0.9787 | -0.49 ↓ % | 0.73 ↑ % | -4.25 ↓ % | 420.70 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 103 | DoubleZero (2Z) | 0.1206532756 | -0.36 ↓ % | -0.04 ↓ % | -6.34 ↓ % | 418.84 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 104 | IOTA (IOTA) | 0.0995917311 | -0.39 ↓ % | -1.29 ↓ % | -3.79 ↓ % | 417.17 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
