Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,991.29 | -0.02 ↓ % | 3.06 ↑ % | -2.62 ↓ % | 1,756.70 Billion Dollars | 46.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.12 | 0.01 ↑ % | 5.29 ↑ % | -3.70 ↓ % | 358.84 Billion Dollars | 27.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 186.23 Billion Dollars | 100.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.85 | -0.22 ↓ % | 2.89 ↑ % | -3.14 ↓ % | 117.60 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9053 | -0.09 ↓ % | 6.48 ↑ % | -5.42 ↓ % | 115.41 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 77.09 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.72 | -0.34 ↓ % | 6.33 ↑ % | -5.25 ↓ % | 70.68 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802305016 | 0.09 ↑ % | 0.61 ↑ % | 2.19 ↑ % | 26.53 Billion Dollars | 567.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310328488 | -0.82 ↓ % | 7.33 ↑ % | -4.55 ↓ % | 22.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3757232225 | -0.19 ↓ % | 7.47 ↑ % | -8.40 ↓ % | 13.50 Billion Dollars | 598.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.49 | -0.79 ↓ % | 8.77 ↑ % | 6.04 ↑ % | 12.37 Billion Dollars | 680.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.15 ↑ % | 5.31 ↑ % | -8.11 ↓ % | 8.87 Billion Dollars | 564.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.63 | -0.93 ↓ % | 10.39 ↑ % | -14.42 ↓ % | 8.29 Billion Dollars | 336.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.95 | -0.90 ↓ % | 5.47 ↑ % | 7.47 ↑ % | 8.06 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 450.03 | 1.38 ↑ % | 15.90 ↑ % | -2.21 ↓ % | 7.40 Billion Dollars | 755.86 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.994 | 0.30 ↑ % | 18.58 ↑ % | -15.72 ↓ % | 7.37 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189594189 | -0.12 ↓ % | 6.38 ↑ % | -8.24 ↓ % | 7.10 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.42 | -0.06 ↓ % | 4.43 ↑ % | -5.57 ↓ % | 5.93 Billion Dollars | 397.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4676 | -0.86 ↓ % | 9.83 ↑ % | -6.44 ↓ % | 5.48 Billion Dollars | 857.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.30 ↓ % | 7.36 ↑ % | -6.96 ↓ % | 5.25 Billion Dollars | 426.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112312240 | -0.63 ↓ % | 7.48 ↑ % | -10.25 ↓ % | 4.76 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074805 | -0.38 ↓ % | 6.27 ↑ % | -9.98 ↓ % | 4.41 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1527 | -0.02 ↓ % | 1.49 ↑ % | -7.45 ↓ % | 3.75 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951978132 | -0.10 ↓ % | 5.63 ↑ % | -5.15 ↓ % | 3.67 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4829 | -0.38 ↓ % | 3.23 ↑ % | -8.31 ↓ % | 3.64 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345153483 | -0.50 ↓ % | 6.59 ↑ % | -5.86 ↓ % | 3.60 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.290 | -0.40 ↓ % | 7.17 ↑ % | -2.09 ↓ % | 3.33 Billion Dollars | 293.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8417 | -0.34 ↓ % | 4.72 ↑ % | -8.77 ↓ % | 3.03 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0824816275 | -1.66 ↓ % | 8.99 ↑ % | 16.45 ↑ % | 3.00 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.99 | -0.18 ↓ % | 4.31 ↑ % | -6.61 ↓ % | 2.77 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 810.64 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.08 ↓ % | 1.23 ↑ % | -3.32 ↓ % | 2.42 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.11 | -0.53 ↓ % | 4.61 ↑ % | -22.26 ↓ % | 2.41 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.88 | -0.03 ↓ % | 3.87 ↑ % | -6.46 ↓ % | 2.27 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5304 | -0.49 ↓ % | 7.09 ↑ % | -6.50 ↓ % | 1.96 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | 0.02 ↑ % | 6.42 ↑ % | -4.79 ↓ % | 1.91 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7166 | 0.19 ↑ % | 7.37 ↑ % | -24.75 ↓ % | 1.79 Billion Dollars | 288.37 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2116845048 | -1.16 ↓ % | 3.99 ↑ % | 1.43 ↑ % | 1.77 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4085 | 1.02 ↑ % | -9.94 ↓ % | -12.13 ↓ % | 1.76 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040832 | -0.58 ↓ % | 10.36 ↑ % | -6.11 ↓ % | 1.72 Billion Dollars | 413.92 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.09 | 0.04 ↑ % | 0.28 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2085536539 | -0.15 ↓ % | 7.12 ↑ % | -16.38 ↓ % | 1.60 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.929 | -0.60 ↓ % | 5.31 ↑ % | -9.47 ↓ % | 1.60 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.91 | 0.03 ↑ % | 0.25 ↑ % | 0.96 ↑ % | 1.53 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | -0.35 ↓ % | 3.57 ↑ % | 0.91 ↑ % | 1.39 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602194822 | 0.43 ↑ % | 6.75 ↑ % | 4.55 ↑ % | 1.38 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5206 | -0.29 ↓ % | 8.27 ↑ % | -10.50 ↓ % | 1.29 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3956898639 | -0.45 ↓ % | 8.83 ↑ % | -13.99 ↓ % | 1.25 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6303 | -0.49 ↓ % | 13.17 ↑ % | -0.08 ↓ % | 1.22 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434593971 | 0.28 ↑ % | 7.01 ↑ % | -6.58 ↓ % | 1.17 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086577649 | -0.28 ↓ % | 5.63 ↑ % | -9.30 ↓ % | 1.15 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1915050122 | -0.48 ↓ % | 9.62 ↑ % | -7.24 ↓ % | 1.10 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0654123193 | -0.62 ↓ % | 4.12 ↑ % | 35.62 ↑ % | 1.09 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.42 ↓ % | 2.38 ↑ % | -8.69 ↓ % | 1.03 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141146725 | -0.56 ↓ % | 6.41 ↑ % | -7.10 ↓ % | 1.01 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9665 | 0.09 ↑ % | 5.73 ↑ % | -8.58 ↓ % | 950.74 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3026 | -0.33 ↓ % | 9.30 ↑ % | -2.75 ↓ % | 947.79 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115033683 | -0.02 ↓ % | 5.13 ↑ % | -7.17 ↓ % | 926.07 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106872829 | -0.37 ↓ % | 9.37 ↑ % | -8.39 ↓ % | 918.95 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.29 | 0.02 ↑ % | 3.11 ↑ % | -10.00 ↓ % | 896.85 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475138801 | 0.01 ↑ % | 3.04 ↑ % | -4.22 ↓ % | 880.21 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.22 | -0.63 ↓ % | 4.11 ↑ % | -1.72 ↓ % | 820.94 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 800.62 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.968 | 0.28 ↑ % | 4.69 ↑ % | -3.03 ↓ % | 746.46 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119489268 | -0.29 ↓ % | 4.87 ↑ % | -13.67 ↓ % | 726.67 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019931054 | 0.20 ↑ % | 9.36 ↑ % | -28.08 ↓ % | 705.56 Million Dollars | 137.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082593 | 0.33 ↑ % | 9.45 ↑ % | -10.52 ↓ % | 684.63 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3068 | -0.37 ↓ % | 9.35 ↑ % | -15.82 ↓ % | 677.67 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8285 | -0.53 ↓ % | 1.49 ↑ % | -17.42 ↓ % | 614.83 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910807427 | -0.78 ↓ % | 10.58 ↑ % | -5.49 ↓ % | 599.41 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9208 | -0.57 ↓ % | 2.11 ↑ % | -5.64 ↓ % | 594.94 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093570913 | -0.80 ↓ % | 9.95 ↑ % | -14.39 ↓ % | 588.19 Million Dollars | 165.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6779 | 0.22 ↑ % | 4.56 ↑ % | -10.39 ↓ % | 570.09 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2791612512 | -0.17 ↓ % | 8.12 ↑ % | -9.24 ↓ % | 542.72 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 517.88 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507439900 | 0.05 ↑ % | 3.83 ↑ % | -10.93 ↓ % | 499.99 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5524 | -0.18 ↓ % | 9.63 ↑ % | -6.32 ↓ % | 493.65 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 492.46 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7456 | -0.28 ↓ % | 9.41 ↑ % | -6.98 ↓ % | 486.72 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 85 | 0.2094088518 | -0.80 ↓ % | 8.14 ↑ % | -12.67 ↓ % | 484.17 Million Dollars | 71.81 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.66 | 0.15 ↑ % | 8.60 ↑ % | -16.27 ↓ % | 484.12 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.805 | -0.52 ↓ % | 8.91 ↑ % | -9.90 ↓ % | 480.40 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4413571464 | -0.25 ↓ % | 3.97 ↑ % | -10.77 ↓ % | 471.93 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7085 | -0.13 ↓ % | 11.32 ↑ % | -11.57 ↓ % | 464.85 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2540371069 | -0.08 ↓ % | 6.11 ↑ % | -11.55 ↓ % | 460.98 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049755281 | -0.09 ↓ % | 0.44 ↑ % | -5.51 ↓ % | 459.31 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5016 | 0.52 ↑ % | 7.62 ↑ % | -17.68 ↓ % | 457.45 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4912970722 | -0.38 ↓ % | 8.05 ↑ % | -15.36 ↓ % | 457.39 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2189 | 0.13 ↑ % | 7.52 ↑ % | 3.91 ↑ % | 457.11 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2277185838 | 0.27 ↑ % | 4.76 ↑ % | -15.81 ↓ % | 452.93 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3837755342 | 0.24 ↑ % | 0.60 ↑ % | -4.71 ↓ % | 417.73 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4780840358 | 0.08 ↑ % | 7.03 ↑ % | -16.80 ↓ % | 409.41 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822337942 | -1.78 ↓ % | 3.03 ↑ % | -22.29 ↓ % | 408.27 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373931840 | -0.35 ↓ % | 5.19 ↑ % | -8.56 ↓ % | 398.45 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413385 | -0.51 ↓ % | 7.40 ↑ % | -10.74 ↓ % | 394.40 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
