Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,017.92 | 0.03 ↑ % | 3.29 ↑ % | -2.55 ↓ % | 1,757.23 Billion Dollars | 45.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.59 | 0.00 ↑ % | 5.67 ↑ % | -3.69 ↓ % | 359.02 Billion Dollars | 26.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 99.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.50 | -0.07 ↓ % | 3.53 ↑ % | -3.44 ↓ % | 117.42 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9000 | -0.22 ↓ % | 6.87 ↑ % | -5.67 ↓ % | 115.09 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.40 | -0.23 ↓ % | 6.17 ↑ % | -5.62 ↓ % | 70.49 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798221606 | -0.14 ↓ % | 0.56 ↑ % | 2.05 ↑ % | 26.49 Billion Dollars | 571.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308152040 | -0.17 ↓ % | 8.27 ↑ % | -4.79 ↓ % | 21.97 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3738180354 | -0.50 ↓ % | 7.57 ↑ % | -9.00 ↓ % | 13.43 Billion Dollars | 585.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.97 | -1.71 ↓ % | 8.07 ↑ % | 4.23 ↑ % | 12.14 Billion Dollars | 696.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.32 ↓ % | 5.31 ↑ % | -8.58 ↓ % | 8.85 Billion Dollars | 553.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.44 | -0.69 ↓ % | 8.40 ↑ % | -14.04 ↓ % | 8.23 Billion Dollars | 317.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.08 | 0.73 ↑ % | 6.28 ↑ % | 8.50 ↑ % | 8.16 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 450.41 | 0.15 ↑ % | 16.74 ↑ % | -1.50 ↓ % | 7.41 Billion Dollars | 759.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.813 | -2.26 ↓ % | 8.45 ↑ % | -17.77 ↓ % | 7.20 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191465443 | 0.10 ↑ % | 7.02 ↑ % | -8.29 ↓ % | 7.10 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.23 | -0.18 ↓ % | 4.73 ↑ % | -6.16 ↓ % | 5.92 Billion Dollars | 393.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4659 | -0.07 ↓ % | 10.18 ↑ % | -7.08 ↓ % | 5.48 Billion Dollars | 844.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.01 ↓ % | 8.12 ↑ % | -7.31 ↓ % | 5.24 Billion Dollars | 421.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110484205 | -0.11 ↓ % | 7.60 ↑ % | -10.62 ↓ % | 4.75 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074811 | 0.08 ↑ % | 6.35 ↑ % | -10.16 ↓ % | 4.41 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1463 | -0.36 ↓ % | 0.78 ↑ % | -8.12 ↓ % | 3.73 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0948890455 | -0.18 ↓ % | 6.22 ↑ % | -5.32 ↓ % | 3.66 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4806 | -0.05 ↓ % | 3.71 ↑ % | -8.19 ↓ % | 3.63 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1339137712 | -0.51 ↓ % | 7.47 ↑ % | -7.13 ↓ % | 3.58 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.263 | -0.41 ↓ % | 7.22 ↑ % | -2.35 ↓ % | 3.32 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0846368633 | 2.59 ↑ % | 11.47 ↑ % | 19.92 ↑ % | 3.08 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8339 | -0.35 ↓ % | 5.26 ↑ % | -9.33 ↓ % | 3.02 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.43 | -0.30 ↓ % | 4.66 ↑ % | -7.00 ↓ % | 2.76 Billion Dollars | 300.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 771.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.473 | -0.10 ↓ % | 1.33 ↑ % | -3.40 ↓ % | 2.42 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.82 | -0.29 ↓ % | 5.44 ↑ % | -22.69 ↓ % | 2.39 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | -0.36 ↓ % | 4.28 ↑ % | -6.55 ↓ % | 2.26 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5168 | -0.62 ↓ % | 7.50 ↑ % | -7.65 ↓ % | 1.95 Billion Dollars | 196.75 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.11 ↓ % | 6.74 ↑ % | -5.08 ↓ % | 1.91 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7119 | -0.67 ↓ % | 7.45 ↑ % | -25.41 ↓ % | 1.78 Billion Dollars | 283.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2097818863 | -0.85 ↓ % | 3.96 ↑ % | 0.93 ↑ % | 1.75 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3883 | -0.62 ↓ % | -11.70 ↓ % | -13.72 ↓ % | 1.73 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040762 | -0.17 ↓ % | 11.11 ↑ % | -6.49 ↓ % | 1.71 Billion Dollars | 411.01 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.71 | 0.03 ↑ % | 0.40 ↑ % | 1.01 ↑ % | 1.64 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2096495608 | 0.47 ↑ % | 8.49 ↑ % | -15.87 ↓ % | 1.61 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.921 | -0.27 ↓ % | 6.04 ↑ % | -9.91 ↓ % | 1.59 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.45 | 0.06 ↑ % | 0.42 ↑ % | 1.03 ↑ % | 1.53 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.70 | -0.17 ↓ % | 3.27 ↑ % | 0.63 ↑ % | 1.39 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602360991 | 0.09 ↑ % | 6.44 ↑ % | 4.65 ↑ % | 1.38 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5187 | -0.28 ↓ % | 8.84 ↑ % | -10.87 ↓ % | 1.28 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3946007356 | -0.25 ↓ % | 9.14 ↑ % | -14.55 ↓ % | 1.25 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6337 | 0.11 ↑ % | 14.41 ↑ % | -0.30 ↓ % | 1.22 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435441352 | 0.23 ↑ % | 7.47 ↑ % | -5.94 ↓ % | 1.18 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086131939 | -0.14 ↓ % | 6.47 ↑ % | -9.27 ↓ % | 1.15 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0679691675 | 4.43 ↑ % | 9.46 ↑ % | 34.96 ↑ % | 1.13 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909782758 | -0.28 ↓ % | 9.95 ↑ % | -7.36 ↓ % | 1.09 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | -0.05 ↓ % | 2.72 ↑ % | -8.73 ↓ % | 1.03 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137957559 | -0.25 ↓ % | 6.59 ↑ % | -6.82 ↓ % | 1.01 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9657 | -0.06 ↓ % | 6.34 ↑ % | -8.80 ↓ % | 950.35 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3008 | -0.08 ↓ % | 9.99 ↑ % | -2.46 ↓ % | 946.52 Million Dollars | 124.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114929841 | -0.24 ↓ % | 5.62 ↑ % | -7.15 ↓ % | 925.24 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106667398 | -0.10 ↓ % | 10.41 ↑ % | -8.82 ↓ % | 917.18 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.08 | -0.13 ↓ % | 2.86 ↑ % | -9.96 ↓ % | 894.38 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475088611 | 0.00 ↓ % | 3.27 ↑ % | -4.47 ↓ % | 880.12 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.26 ↑ % | 4.24 ↑ % | -1.02 ↓ % | 824.62 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 802.22 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.925 | -1.35 ↓ % | 4.32 ↑ % | -4.58 ↓ % | 735.64 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111697545 | -0.69 ↓ % | 4.65 ↑ % | -14.79 ↓ % | 721.62 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019843036 | -0.30 ↓ % | 8.99 ↑ % | -28.47 ↓ % | 702.44 Million Dollars | 132.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082355 | -0.23 ↓ % | 9.32 ↑ % | -11.06 ↓ % | 682.66 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2974 | -0.55 ↓ % | 9.81 ↑ % | -16.36 ↓ % | 672.79 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8158 | -0.60 ↓ % | 1.50 ↑ % | -17.92 ↓ % | 610.55 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1908540218 | -0.18 ↓ % | 11.20 ↑ % | -5.93 ↓ % | 598.70 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9197 | -0.15 ↓ % | 2.02 ↑ % | -5.85 ↓ % | 594.26 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093783592 | 0.26 ↑ % | 10.29 ↑ % | -13.61 ↓ % | 589.53 Million Dollars | 161.11 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6617 | -0.58 ↓ % | 4.91 ↑ % | -11.57 ↓ % | 564.57 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2782618733 | -0.34 ↓ % | 8.38 ↑ % | -9.68 ↓ % | 540.97 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 517.92 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3483893368 | -0.50 ↓ % | 3.47 ↑ % | -11.77 ↓ % | 496.65 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5520 | -0.05 ↓ % | 10.11 ↑ % | -6.29 ↓ % | 493.26 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9955 | -0.03 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 492.28 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7494 | 0.47 ↑ % | 10.94 ↑ % | -6.72 ↓ % | 489.15 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.74 | 0.25 ↑ % | 10.06 ↑ % | -15.60 ↓ % | 485.05 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 86 | 0.2090309445 | -0.13 ↓ % | 8.40 ↑ % | -12.44 ↓ % | 483.29 Million Dollars | 71.30 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.796 | -0.17 ↓ % | 9.66 ↑ % | -10.55 ↓ % | 479.44 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4408904013 | -0.07 ↓ % | 4.40 ↑ % | -11.58 ↓ % | 471.43 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2546546957 | 0.21 ↑ % | 7.21 ↑ % | -11.32 ↓ % | 462.10 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5064 | 0.86 ↑ % | 9.06 ↑ % | -16.69 ↓ % | 461.77 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7032 | -0.66 ↓ % | 11.26 ↑ % | -11.96 ↓ % | 461.34 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049748618 | 0.03 ↑ % | 0.25 ↑ % | -5.68 ↓ % | 459.25 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4915933181 | 0.03 ↑ % | 7.94 ↑ % | -15.06 ↓ % | 457.67 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2130 | -0.31 ↓ % | 7.64 ↑ % | 4.42 ↑ % | 454.91 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2265203605 | -0.44 ↓ % | 5.43 ↑ % | -16.24 ↓ % | 450.54 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3807379181 | -0.63 ↓ % | 0.27 ↑ % | -6.91 ↓ % | 414.43 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4774383611 | 0.04 ↑ % | 7.89 ↑ % | -17.22 ↓ % | 408.85 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0819417336 | -0.14 ↓ % | 3.05 ↑ % | -21.95 ↓ % | 406.82 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373245721 | -0.17 ↓ % | 5.99 ↑ % | -8.40 ↓ % | 397.72 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411957 | -0.31 ↓ % | 7.41 ↑ % | -11.23 ↓ % | 393.04 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
