Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,242.44 | -1.01 ↓ % | -1.92 ↓ % | -9.41 ↓ % | 1,643.40 Billion Dollars | 71.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,666.41 | -2.02 ↓ % | -4.55 ↓ % | -10.96 ↓ % | 321.82 Billion Dollars | 41.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 185.56 Billion Dollars | 137.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.41 | -1.50 ↓ % | -2.96 ↓ % | -7.14 ↓ % | 114.05 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7253 | -1.91 ↓ % | -4.15 ↓ % | -11.48 ↓ % | 104.99 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 70.33 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.45 | -1.24 ↓ % | -1.15 ↓ % | -10.69 ↓ % | 65.37 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918017847 | -0.29 ↓ % | 0.25 ↑ % | -2.33 ↓ % | 27.64 Billion Dollars | 854.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149881373 | -1.25 ↓ % | -0.51 ↓ % | -9.24 ↓ % | 19.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3202977530 | -1.70 ↓ % | -3.31 ↓ % | -12.74 ↓ % | 11.55 Billion Dollars | 741.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.97 | -0.76 ↓ % | -1.10 ↓ % | -8.14 ↓ % | 10.95 Billion Dollars | 504.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.68 | 0.34 ↑ % | -9.98 ↓ % | 30.66 ↑ % | 8.97 Billion Dollars | 783.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.05 ↓ % | 0.07 ↑ % | 3.31 ↑ % | 8.48 Billion Dollars | 852.48 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 453.54 | -0.89 ↓ % | 1.18 ↑ % | -13.63 ↓ % | 8.37 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.63 | -1.37 ↓ % | -2.82 ↓ % | -14.30 ↓ % | 7.53 Billion Dollars | 583.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 171.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1725588056 | -1.00 ↓ % | 3.42 ↑ % | 14.00 ↑ % | 6.49 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1899926808 | -1.41 ↓ % | -3.66 ↓ % | -12.70 ↓ % | 6.18 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.44 | -2.66 ↓ % | -8.99 ↓ % | -12.82 ↓ % | 5.37 Billion Dollars | 473.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.06 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 5.04 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.21 | -1.51 ↓ % | -1.31 ↓ % | -6.69 ↓ % | 4.93 Billion Dollars | 623.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2598 | -1.97 ↓ % | -3.11 ↓ % | -17.05 ↓ % | 4.78 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.77 | -1.58 ↓ % | -1.53 ↓ % | -13.09 ↓ % | 4.64 Billion Dollars | 482.49 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071875 | -1.51 ↓ % | -0.99 ↓ % | -10.85 ↓ % | 4.24 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0979699524 | -1.53 ↓ % | -1.73 ↓ % | -12.25 ↓ % | 4.21 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1518797983 | -0.71 ↓ % | -3.13 ↓ % | -12.53 ↓ % | 4.06 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.62 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4368 | -0.78 ↓ % | -1.35 ↓ % | -6.94 ↓ % | 3.50 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0826709512 | -0.39 ↓ % | -5.61 ↓ % | -10.80 ↓ % | 3.29 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6714 | -0.95 ↓ % | -2.49 ↓ % | -14.97 ↓ % | 2.78 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.204 | -1.55 ↓ % | -3.58 ↓ % | -14.93 ↓ % | 2.67 Billion Dollars | 273.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7558 | -2.19 ↓ % | -9.42 ↓ % | -14.94 ↓ % | 2.46 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.399 | -0.65 ↓ % | -1.95 ↓ % | -6.59 ↓ % | 2.38 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,757.72 | -3.20 ↓ % | -10.97 ↓ % | -4.43 ↓ % | 2.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.15 | -1.31 ↓ % | -3.65 ↓ % | -13.50 ↓ % | 2.23 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 137.05 | -1.47 ↓ % | -5.48 ↓ % | -14.25 ↓ % | 2.10 Billion Dollars | 363.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.84 | -0.90 ↓ % | -1.94 ↓ % | -3.98 ↓ % | 2.10 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,793.66 | -2.93 ↓ % | -10.90 ↓ % | -3.96 ↓ % | 2.08 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046027 | -0.98 ↓ % | -1.59 ↓ % | -11.85 ↓ % | 1.90 Billion Dollars | 500.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4016 | -0.10 ↓ % | -8.51 ↓ % | -12.01 ↓ % | 1.77 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3056 | -0.99 ↓ % | -4.12 ↓ % | -14.94 ↓ % | 1.68 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.51 | -1.96 ↓ % | -1.86 ↓ % | -10.64 ↓ % | 1.63 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.967 | -1.55 ↓ % | -2.78 ↓ % | -16.34 ↓ % | 1.62 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5975 | -1.64 ↓ % | -3.57 ↓ % | -9.50 ↓ % | 1.54 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3080583009 | -1.85 ↓ % | -1.01 ↓ % | -13.70 ↓ % | 1.50 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0634937837 | -2.07 ↓ % | -2.07 ↓ % | -6.64 ↓ % | 1.46 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1641227484 | -1.14 ↓ % | 1.54 ↑ % | -11.07 ↓ % | 1.40 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.419 | -1.41 ↓ % | -5.77 ↓ % | -6.55 ↓ % | 1.36 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.991 | -1.18 ↓ % | -2.88 ↓ % | -7.96 ↓ % | 1.32 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4652778914 | -1.11 ↓ % | -3.77 ↓ % | -3.29 ↓ % | 1.30 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1516406218 | -1.91 ↓ % | -2.91 ↓ % | -15.54 ↓ % | 1.21 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1103813766 | -1.09 ↓ % | -0.04 ↓ % | -15.97 ↓ % | 1.17 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | -0.05 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4316 | -1.36 ↓ % | -1.77 ↓ % | -9.97 ↓ % | 1.10 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.284 | -0.43 ↓ % | -1.37 ↓ % | -6.85 ↓ % | 1.07 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.083 | -0.91 ↓ % | -0.91 ↓ % | -13.05 ↓ % | 1.02 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0368477795 | -1.90 ↓ % | -1.86 ↓ % | -10.10 ↓ % | 1.00 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1105003247 | -1.29 ↓ % | -2.60 ↓ % | -9.33 ↓ % | 979.93 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027418645 | 0.02 ↑ % | -3.96 ↓ % | 9.45 ↑ % | 970.62 Million Dollars | 284.76 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.505 | -0.93 ↓ % | -1.00 ↓ % | -7.88 ↓ % | 901.03 Million Dollars | 201.22 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1529799466 | -1.50 ↓ % | -1.84 ↓ % | -15.48 ↓ % | 891.38 Million Dollars | 138.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1628 | -1.17 ↓ % | -1.47 ↓ % | -12.95 ↓ % | 861.73 Million Dollars | 144.16 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6513 | -1.69 ↓ % | -7.85 ↓ % | -21.22 ↓ % | 856.57 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0515590050 | -1.57 ↓ % | -5.15 ↓ % | -9.44 ↓ % | 856.26 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.18 | -1.51 ↓ % | -2.77 ↓ % | -12.99 ↓ % | 847.31 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0099827693 | -1.41 ↓ % | -2.18 ↓ % | -4.72 ↓ % | 829.67 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091536274 | -1.73 ↓ % | -2.05 ↓ % | -12.63 ↓ % | 787.08 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 758.72 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079764 | -1.37 ↓ % | -1.56 ↓ % | -14.04 ↓ % | 701.88 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.30 | -1.64 ↓ % | -21.74 ↓ % | -17.62 ↓ % | 691.97 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361015103 | -1.32 ↓ % | -2.01 ↓ % | -12.50 ↓ % | 689.08 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1997961463 | -1.06 ↓ % | -0.69 ↓ % | 1.57 ↑ % | 648.12 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.19 | -0.45 ↓ % | -7.99 ↓ % | -30.13 ↓ % | 631.07 Million Dollars | 172.17 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7796 | -1.42 ↓ % | -7.42 ↓ % | -22.87 ↓ % | 622.08 Million Dollars | 196.81 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0933528300 | -0.85 ↓ % | -5.88 ↓ % | -13.95 ↓ % | 617.27 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8893 | -1.12 ↓ % | -3.05 ↓ % | -6.09 ↓ % | 574.60 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9366 | -0.87 ↓ % | -0.99 ↓ % | -16.57 ↓ % | 573.41 Million Dollars | 137.46 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6643 | -1.62 ↓ % | -6.82 ↓ % | -14.64 ↓ % | 555.05 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087620778 | -1.10 ↓ % | -3.16 ↓ % | -13.46 ↓ % | 550.79 Million Dollars | 169.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5033 | -0.46 ↓ % | -0.45 ↓ % | -15.59 ↓ % | 540.46 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2832686707 | -1.06 ↓ % | 0.59 ↑ % | -10.61 ↓ % | 514.02 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2622058730 | -1.28 ↓ % | -0.85 ↓ % | -16.53 ↓ % | 509.75 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0483225857 | 0.28 ↑ % | 3.32 ↑ % | -5.52 ↓ % | 495.17 Million Dollars | 113.40 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 493.39 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7308 | -1.63 ↓ % | -6.02 ↓ % | -15.14 ↓ % | 479.62 Million Dollars | 134.09 Million Dollars | 0.0000000000 |
| 89 | 0.2039241614 | -0.80 ↓ % | -3.94 ↓ % | -15.17 ↓ % | 466.44 Million Dollars | 61.11 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3162140698 | -1.52 ↓ % | -3.24 ↓ % | -15.01 ↓ % | 461.79 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 454.81 Million Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1969 | -0.33 ↓ % | 0.06 ↑ % | -0.82 ↓ % | 453.25 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7313 | 1.89 ↑ % | 7.02 ↑ % | -3.77 ↓ % | 432.83 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1189121658 | -1.46 ↓ % | -2.38 ↓ % | -18.16 ↓ % | 412.79 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1866 | -0.16 ↓ % | -0.73 ↓ % | 0.70 ↑ % | 412.72 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 96 | Stable (STABLE) | 0.0230841204 | -0.39 ↓ % | -10.83 ↓ % | 19.20 ↑ % | 406.28 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2040810149 | -0.87 ↓ % | -2.86 ↓ % | -20.61 ↓ % | 405.91 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.963 | -1.29 ↓ % | -2.03 ↓ % | -15.11 ↓ % | 396.22 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4649245929 | -1.52 ↓ % | -1.29 ↓ % | -12.87 ↓ % | 393.59 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3296352146 | -2.37 ↓ % | -0.99 ↓ % | 0.16 ↑ % | 381.44 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
