Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,578.06 | 0.22 ↑ % | 0.19 ↑ % | -0.79 ↓ % | 1,809.26 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.56 | 0.22 ↑ % | 0.89 ↑ % | -1.11 ↓ % | 375.55 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.057 | 0.00 ↓ % | -1.45 ↓ % | -1.92 ↓ % | 124.86 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.69 | -0.16 ↓ % | -0.85 ↓ % | 0.45 ↑ % | 123.92 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.98 | -0.36 ↓ % | 1.63 ↑ % | 2.74 ↑ % | 77.90 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.64 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989327116 | -0.88 ↓ % | -0.39 ↓ % | 1.79 ↑ % | 28.31 Billion Dollars | 571.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364183110 | 0.03 ↑ % | -2.34 ↓ % | -9.09 ↓ % | 22.96 Billion Dollars | 748.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3880310738 | 0.00 ↑ % | -0.32 ↓ % | -3.15 ↓ % | 13.95 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.84 | -0.02 ↓ % | 1.63 ↑ % | 2.04 ↑ % | 13.06 Billion Dollars | 651.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.95 | 1.90 ↑ % | 10.90 ↑ % | 23.56 ↑ % | 9.59 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.05 ↓ % | -0.34 ↓ % | -2.31 ↓ % | 9.31 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.057 | 0.06 ↑ % | 0.36 ↑ % | 1.43 ↑ % | 8.35 Billion Dollars | 569.99 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.45 | -0.02 ↓ % | 1.16 ↑ % | -7.90 ↓ % | 8.30 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221300752 | -0.29 ↓ % | -2.09 ↓ % | -4.83 ↓ % | 7.20 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7893 | -0.29 ↓ % | -0.41 ↓ % | 4.22 ↑ % | 6.79 Billion Dollars | 413.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.58 | -0.53 ↓ % | 2.62 ↑ % | -24.07 ↓ % | 6.31 Billion Dollars | 517.84 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.38 | -0.66 ↓ % | -2.33 ↓ % | -3.48 ↓ % | 6.09 Billion Dollars | 295.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.67 | -0.20 ↓ % | -0.99 ↓ % | -4.79 ↓ % | 5.88 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1449902559 | -1.68 ↓ % | 11.58 ↑ % | -3.07 ↓ % | 5.41 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1162288139 | -0.20 ↓ % | -1.90 ↓ % | -7.63 ↓ % | 4.97 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084377 | -0.23 ↓ % | -3.06 ↓ % | -6.98 ↓ % | 4.97 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664131778 | -0.18 ↓ % | -0.86 ↓ % | -2.25 ↓ % | 4.45 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7517 | 0.22 ↑ % | 0.21 ↑ % | -5.97 ↓ % | 4.24 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000278674 | -0.27 ↓ % | -1.07 ↓ % | -5.25 ↓ % | 3.86 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.426 | -0.24 ↓ % | -1.22 ↓ % | -7.66 ↓ % | 3.45 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | -0.46 ↓ % | -2.38 ↓ % | -4.15 ↓ % | 3.41 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 597.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9813 | 0.06 ↑ % | 0.10 ↑ % | -7.16 ↓ % | 3.19 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.44 | -0.73 ↓ % | 1.76 ↑ % | 7.35 ↑ % | 3.01 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.24 | -0.64 ↓ % | 0.71 ↑ % | 0.88 ↑ % | 2.55 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.07 ↑ % | 0.12 ↑ % | -1.67 ↓ % | 2.45 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057822 | -0.80 ↓ % | -3.11 ↓ % | -18.80 ↓ % | 2.43 Billion Dollars | 318.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.68 | -0.16 ↓ % | 0.53 ↑ % | -2.61 ↓ % | 2.32 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6882 | -0.60 ↓ % | -0.76 ↓ % | -2.39 ↓ % | 2.17 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6531 | -0.85 ↓ % | -3.85 ↓ % | 4.73 ↑ % | 2.08 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | -0.44 ↓ % | -2.21 ↓ % | -3.88 ↓ % | 1.91 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,503.28 | 0.04 ↑ % | 0.14 ↑ % | 3.40 ↑ % | 1.84 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2275499595 | -0.26 ↓ % | -0.58 ↓ % | -8.43 ↓ % | 1.81 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7116 | -0.02 ↓ % | -2.24 ↓ % | -9.25 ↓ % | 1.78 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084537466 | -0.03 ↓ % | 0.05 ↑ % | -2.16 ↓ % | 1.75 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1650159875 | -1.02 ↓ % | -10.65 ↓ % | 35.56 ↑ % | 1.74 Billion Dollars | 415.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.66 | 0.04 ↑ % | -0.01 ↓ % | 3.04 ↑ % | 1.72 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.134 | -0.34 ↓ % | -2.59 ↓ % | -4.07 ↓ % | 1.71 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5643 | -0.90 ↓ % | -1.98 ↓ % | -5.68 ↓ % | 1.53 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.09 ↓ % | 0.35 ↑ % | -2.28 ↓ % | 1.43 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.422 | -0.03 ↓ % | 9.12 ↑ % | -8.22 ↓ % | 1.36 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0583117763 | 0.04 ↑ % | -0.51 ↓ % | -6.11 ↓ % | 1.34 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7688 | -0.16 ↓ % | -2.95 ↓ % | -8.91 ↓ % | 1.33 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.541 | -2.88 ↓ % | 10.72 ↑ % | 31.35 ↑ % | 1.32 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0468591365 | -0.68 ↓ % | 0.75 ↑ % | -6.21 ↓ % | 1.27 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.581 | 0.28 ↑ % | 0.34 ↑ % | 11.01 ↑ % | 1.26 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3946835697 | -0.40 ↓ % | -1.19 ↓ % | -10.06 ↓ % | 1.25 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0706299910 | -1.21 ↓ % | -0.31 ↓ % | -21.19 ↓ % | 1.17 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318540642 | -0.32 ↓ % | -2.10 ↓ % | -3.03 ↓ % | 1.17 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2032488574 | -0.39 ↓ % | -2.76 ↓ % | -5.65 ↓ % | 1.16 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.422 | -0.48 ↓ % | 0.31 ↑ % | 0.36 ↑ % | 1.08 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4605 | -0.54 ↓ % | -2.01 ↓ % | -2.11 ↓ % | 1.07 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114648293 | -0.50 ↓ % | -2.89 ↓ % | -5.21 ↓ % | 985.80 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 934.43 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111410429 | -0.06 ↓ % | -0.73 ↓ % | -4.40 ↓ % | 921.62 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104004 | -0.08 ↓ % | -1.74 ↓ % | -13.89 ↓ % | 915.18 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474627356 | -1.16 ↓ % | -2.44 ↓ % | -8.02 ↓ % | 905.73 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.37 | -0.44 ↓ % | 0.35 ↑ % | -5.11 ↓ % | 897.83 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023733443 | -2.19 ↓ % | 2.33 ↑ % | 1.52 ↑ % | 840.16 Million Dollars | 142.64 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | 0.03 ↑ % | -0.19 ↓ % | -2.53 ↓ % | 802.93 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199768534 | -0.27 ↓ % | -0.47 ↓ % | -3.50 ↓ % | 778.78 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.259 | 1.73 ↑ % | 12.43 ↑ % | 4.93 ↑ % | 771.00 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118779030 | -0.46 ↓ % | -0.74 ↓ % | -5.54 ↓ % | 746.65 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0475 | -1.06 ↓ % | -0.73 ↓ % | 16.48 ↑ % | 687.34 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3771087721 | -0.92 ↓ % | -3.64 ↓ % | 2.68 ↑ % | 684.30 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 78 | 0.2937694580 | -1.35 ↓ % | 4.16 ↑ % | 11.67 ↑ % | 679.23 Million Dollars | 80.07 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2111986910 | -0.78 ↓ % | 0.52 ↑ % | -3.18 ↓ % | 673.81 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9848 | -0.25 ↓ % | -3.61 ↓ % | -3.75 ↓ % | 665.81 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.576 | -2.19 ↓ % | -2.76 ↓ % | -1.59 ↓ % | 643.94 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9584 | 0.07 ↑ % | -0.89 ↓ % | 1.02 ↑ % | 619.26 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5688 | -0.50 ↓ % | -4.06 ↓ % | 3.72 ↑ % | 609.65 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3135124327 | -0.51 ↓ % | -2.41 ↓ % | -1.86 ↓ % | 609.50 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4014393036 | -0.19 ↓ % | -2.73 ↓ % | -4.62 ↓ % | 582.91 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5759 | -0.39 ↓ % | -1.40 ↓ % | -10.58 ↓ % | 536.17 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6292 | -0.62 ↓ % | -1.10 ↓ % | -1.35 ↓ % | 532.69 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2675101392 | -0.75 ↓ % | -1.78 ↓ % | -3.10 ↓ % | 532.07 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.158 | -0.29 ↓ % | -1.67 ↓ % | -0.21 ↓ % | 515.66 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0489827716 | 0.15 ↑ % | -3.73 ↓ % | 8.99 ↑ % | 500.18 Million Dollars | 151.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5492 | -0.29 ↓ % | 1.41 ↑ % | -4.01 ↓ % | 500.16 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 495.67 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.10 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2848 | 0.25 ↑ % | -0.52 ↓ % | 10.26 ↑ % | 485.15 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507977 | -0.56 ↓ % | -1.81 ↓ % | -11.71 ↓ % | 484.59 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7360 | -0.54 ↓ % | -0.05 ↓ % | -5.40 ↓ % | 481.90 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5413 | -1.02 ↓ % | -2.22 ↓ % | -5.50 ↓ % | 468.51 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.07 | -0.46 ↓ % | -0.52 ↓ % | -14.84 ↓ % | 465.24 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3970788708 | 0.47 ↑ % | 0.46 ↑ % | 8.65 ↑ % | 456.70 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416118809 | -1.01 ↓ % | -1.63 ↓ % | 2.21 ↑ % | 444.14 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
