Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,446.96 | 0.48 ↑ % | -1.76 ↓ % | -2.18 ↓ % | 1,805.39 Billion Dollars | 68.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.36 | 0.45 ↑ % | -4.80 ↓ % | 1.28 ↑ % | 386.27 Billion Dollars | 34.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 113.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.005 | 0.75 ↑ % | -2.71 ↓ % | -5.42 ↓ % | 120.97 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 872.78 | 0.41 ↑ % | -2.51 ↓ % | -3.43 ↓ % | 120.21 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.31 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.00 | 2.04 ↑ % | -2.00 ↓ % | -5.47 ↓ % | 75.28 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798997364 | -0.40 ↓ % | 0.93 ↑ % | -1.22 ↓ % | 26.50 Billion Dollars | 666.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377090762 | 0.45 ↑ % | -5.68 ↓ % | -7.65 ↓ % | 23.11 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4142034212 | 0.23 ↑ % | -10.48 ↓ % | -6.90 ↓ % | 14.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.63 | 0.35 ↑ % | -1.63 ↓ % | -2.44 ↓ % | 11.19 Billion Dollars | 394.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.37 | 1.26 ↑ % | -2.03 ↓ % | -17.18 ↓ % | 9.55 Billion Dollars | 381.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 1.04 ↑ % | -4.41 ↓ % | -4.90 ↓ % | 9.52 Billion Dollars | 794.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.470 | -0.24 ↓ % | 0.02 ↑ % | -1.15 ↓ % | 8.73 Billion Dollars | 738.98 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2407581315 | 0.13 ↑ % | -3.91 ↓ % | -4.66 ↓ % | 7.79 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.39 | -0.04 ↓ % | 1.04 ↑ % | 0.54 ↑ % | 7.50 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.11 | 0.24 ↑ % | 5.24 ↑ % | 24.37 ↑ % | 7.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.60 | 0.20 ↑ % | -3.58 ↓ % | -2.45 ↓ % | 6.25 Billion Dollars | 551.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5637 | 0.87 ↑ % | -4.11 ↓ % | -6.09 ↓ % | 5.84 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | 0.90 ↑ % | -8.04 ↓ % | -9.19 ↓ % | 5.67 Billion Dollars | 565.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294554470 | 0.24 ↑ % | -5.11 ↓ % | -7.96 ↓ % | 5.50 Billion Dollars | 196.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083220 | 0.71 ↑ % | -3.70 ↓ % | -4.74 ↓ % | 4.90 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6153 | 0.62 ↑ % | -2.54 ↓ % | 0.88 ↑ % | 3.95 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1461672920 | 0.31 ↑ % | -4.57 ↓ % | -5.09 ↓ % | 3.91 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003750474 | 0.50 ↑ % | -3.76 ↓ % | -6.97 ↓ % | 3.75 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1468 | 0.91 ↑ % | -0.41 ↓ % | 7.08 ↑ % | 3.73 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.375 | 0.43 ↑ % | -4.99 ↓ % | -10.26 ↓ % | 3.39 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | -0.01 ↓ % | -9.19 ↓ % | -12.29 ↓ % | 3.33 Billion Dollars | 273.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.81 | 0.92 ↑ % | -2.68 ↓ % | -2.22 ↓ % | 3.04 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.96 | 0.89 ↑ % | -3.67 ↓ % | 0.25 ↑ % | 2.95 Billion Dollars | 422.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 499.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733410801 | 0.15 ↑ % | -1.48 ↓ % | 0.36 ↑ % | 2.64 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.622 | 0.33 ↑ % | 0.92 ↑ % | 2.50 ↑ % | 2.52 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.59 | 0.71 ↑ % | -4.76 ↓ % | 6.79 ↑ % | 2.41 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6418 | 0.24 ↑ % | -7.75 ↓ % | -8.97 ↓ % | 2.11 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9337 | 0.58 ↑ % | -3.60 ↓ % | -11.21 ↓ % | 2.07 Billion Dollars | 296.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.33 ↑ % | -5.05 ↓ % | -5.31 ↓ % | 2.02 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2556508224 | 1.02 ↑ % | -3.04 ↓ % | -11.50 ↓ % | 1.97 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044621 | 0.67 ↑ % | -5.93 ↓ % | -7.76 ↓ % | 1.88 Billion Dollars | 504.59 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4924 | 0.00 ↓ % | -5.11 ↓ % | 11.95 ↑ % | 1.86 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.376 | -0.15 ↓ % | -3.84 ↓ % | -8.76 ↓ % | 1.83 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068977279 | 0.13 ↑ % | -2.96 ↓ % | -10.88 ↓ % | 1.73 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,281.92 | 0.13 ↑ % | 2.00 ↑ % | 1.72 ↑ % | 1.62 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4636792648 | 0.01 ↑ % | -6.42 ↓ % | -6.38 ↓ % | 1.46 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,291.36 | 0.08 ↑ % | 2.04 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5907 | 0.18 ↑ % | -5.68 ↓ % | -6.94 ↓ % | 1.45 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.75 ↑ % | -1.33 ↓ % | -0.58 ↓ % | 1.37 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0470745797 | 1.34 ↑ % | -6.24 ↓ % | -15.96 ↓ % | 1.27 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195823516 | 0.37 ↑ % | -4.18 ↓ % | -4.96 ↓ % | 1.26 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7058 | 0.31 ↑ % | -5.77 ↓ % | -13.64 ↓ % | 1.26 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545587235 | 0.21 ↑ % | -3.37 ↓ % | -2.80 ↓ % | 1.25 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053611802 | 0.30 ↑ % | -6.54 ↓ % | -6.27 ↓ % | 1.15 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.659 | 0.05 ↑ % | -2.70 ↓ % | -6.46 ↓ % | 1.13 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1281162419 | 0.67 ↑ % | -6.81 ↓ % | -8.90 ↓ % | 1.13 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.25 ↓ % | -4.45 ↓ % | -6.72 ↓ % | 1.05 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0006 | 0.07 ↑ % | 0.16 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125724789 | 0.42 ↑ % | -2.66 ↓ % | -7.31 ↓ % | 1.01 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117358595 | 0.45 ↑ % | -5.61 ↓ % | -11.48 ↓ % | 1.01 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.29 | 0.96 ↑ % | -3.27 ↓ % | -11.81 ↓ % | 993.44 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028005499 | 0.80 ↑ % | -5.70 ↓ % | -10.89 ↓ % | 991.39 Million Dollars | 130.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3647 | -0.33 ↓ % | -8.78 ↓ % | -12.68 ↓ % | 989.32 Million Dollars | 218.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486710898 | 0.11 ↑ % | -3.14 ↓ % | -3.09 ↓ % | 901.52 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1312479827 | -0.16 ↓ % | -10.92 ↓ % | -5.04 ↓ % | 836.05 Million Dollars | 191.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.27 ↑ % | -2.92 ↓ % | -1.09 ↓ % | 824.64 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5827 | 0.89 ↑ % | -4.85 ↓ % | -8.91 ↓ % | 820.75 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.049 | -1.11 ↓ % | 6.08 ↑ % | -9.90 ↓ % | 766.80 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092041 | 0.67 ↑ % | -4.40 ↓ % | -6.51 ↓ % | 761.51 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.222 | 0.63 ↑ % | -4.81 ↓ % | -5.60 ↓ % | 748.01 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 698.55 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108731617 | 0.71 ↑ % | -11.16 ↓ % | -9.46 ↓ % | 683.49 Million Dollars | 247.87 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 677.64 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2144949813 | 0.98 ↑ % | -6.42 ↓ % | -14.47 ↓ % | 672.86 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.001 | 0.33 ↑ % | -6.09 ↓ % | -15.82 ↓ % | 664.93 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9651 | -0.33 ↓ % | -1.36 ↓ % | -1.02 ↓ % | 623.59 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.65 | -0.49 ↓ % | -1.73 ↓ % | -3.68 ↓ % | 596.25 Million Dollars | 157.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3053139917 | 0.91 ↑ % | -7.88 ↓ % | -6.55 ↓ % | 579.05 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6088 | 1.48 ↑ % | -4.22 ↓ % | -12.61 ↓ % | 566.79 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6196 | 0.46 ↑ % | -3.99 ↓ % | -13.56 ↓ % | 562.69 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 83 | 0.2398424564 | 0.17 ↑ % | -7.56 ↓ % | -5.43 ↓ % | 554.52 Million Dollars | 109.50 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2783055663 | 1.28 ↑ % | -4.46 ↓ % | -8.46 ↓ % | 553.54 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3851264761 | 0.38 ↑ % | -5.26 ↓ % | -7.68 ↓ % | 548.01 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.427 | 0.86 ↑ % | -4.88 ↓ % | -8.10 ↓ % | 542.58 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5049 | 1.19 ↑ % | 1.57 ↑ % | 0.96 ↑ % | 539.42 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2932164757 | 0.94 ↑ % | -5.11 ↓ % | -6.42 ↓ % | 532.07 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8080 | 0.79 ↑ % | -5.63 ↓ % | -13.74 ↓ % | 530.14 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5856 | 0.85 ↑ % | -7.43 ↓ % | -8.04 ↓ % | 523.24 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062338962 | 0.42 ↑ % | -4.23 ↓ % | -11.57 ↓ % | 510.08 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.26 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5741 | 0.09 ↑ % | -7.08 ↓ % | -9.86 ↓ % | 489.44 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7930 | 0.85 ↑ % | -8.57 ↓ % | -3.69 ↓ % | 482.65 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755692491 | 0.91 ↑ % | -2.51 ↓ % | -6.29 ↓ % | 467.81 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0433961921 | 0.31 ↑ % | -5.82 ↓ % | -10.46 ↓ % | 461.11 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050095983 | 1.47 ↑ % | -8.71 ↓ % | -14.16 ↓ % | 455.91 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1913 | 1.05 ↑ % | -6.48 ↓ % | -17.57 ↓ % | 446.70 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466841 | 1.29 ↑ % | -6.79 ↓ % | -4.57 ↓ % | 445.33 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1255904707 | 1.33 ↑ % | -3.30 ↓ % | -3.63 ↓ % | 435.98 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
