Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,175.23 | 0.59 ↑ % | 4.19 ↑ % | 2.70 ↑ % | 1,403.52 Billion Dollars | 50.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.47 | 0.52 ↑ % | 3.12 ↑ % | 2.13 ↑ % | 247.23 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.95 Billion Dollars | 91.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.31 | 0.56 ↑ % | 3.52 ↑ % | 1.22 ↑ % | 87.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3876 | 0.87 ↑ % | 3.08 ↑ % | 0.95 ↑ % | 84.96 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.18 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.72 | 1.27 ↑ % | 3.99 ↑ % | 0.10 ↑ % | 49.50 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859827584 | -0.09 ↓ % | -1.08 ↓ % | 1.12 ↑ % | 27.10 Billion Dollars | 507.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921035281 | 0.40 ↑ % | 1.77 ↑ % | -0.14 ↓ % | 14.12 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2612136849 | 0.56 ↑ % | 2.93 ↑ % | -4.30 ↓ % | 9.43 Billion Dollars | 515.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.97 | 0.28 ↑ % | -0.01 ↓ % | 1.24 ↑ % | 8.98 Billion Dollars | 312.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.44 | -0.29 ↓ % | 11.94 ↑ % | 2.83 ↑ % | 8.87 Billion Dollars | 530.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.125 | -0.35 ↓ % | 0.76 ↑ % | 0.85 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.034 | 0.51 ↑ % | 3.73 ↑ % | 1.51 ↑ % | 6.40 Billion Dollars | 720.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.19 | 0.23 ↑ % | -0.59 ↓ % | 1.11 ↑ % | 6.31 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512751997 | 1.89 ↑ % | 0.54 ↑ % | -5.06 ↓ % | 5.75 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1554038909 | 0.80 ↑ % | 3.10 ↑ % | 1.38 ↑ % | 5.13 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | -0.06 ↓ % | 1.40 ↑ % | -0.35 ↓ % | 4.17 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959026400 | 0.47 ↑ % | 0.77 ↑ % | -1.23 ↓ % | 4.15 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.422 | -0.08 ↓ % | 4.54 ↑ % | 2.68 ↑ % | 4.07 Billion Dollars | 357.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9526 | 0.73 ↑ % | 5.97 ↑ % | 2.99 ↑ % | 3.72 Billion Dollars | 631.66 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.94 | 0.44 ↑ % | 8.33 ↑ % | -1.23 ↓ % | 3.64 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3393 | -0.15 ↓ % | 1.79 ↑ % | 7.14 ↑ % | 3.29 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055532 | -0.01 ↓ % | 3.77 ↑ % | 1.82 ↑ % | 3.27 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761631973 | 0.15 ↑ % | 2.07 ↑ % | 0.78 ↑ % | 3.13 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.72 | 0.12 ↑ % | 1.46 ↑ % | -3.42 ↓ % | 2.90 Billion Dollars | 540.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010185936 | -0.01 ↓ % | 2.39 ↑ % | -4.70 ↓ % | 2.79 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.18 | 0.08 ↑ % | 1.30 ↑ % | -3.59 ↓ % | 2.58 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5293 | 0.30 ↑ % | 2.69 ↑ % | 1.69 ↑ % | 2.56 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.936 | 0.10 ↑ % | 4.99 ↑ % | 0.91 ↑ % | 2.49 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6805 | 0.83 ↑ % | 4.20 ↑ % | 1.89 ↑ % | 2.23 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.39 | 0.02 ↑ % | 0.66 ↑ % | 7.88 ↑ % | 2.13 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2172771609 | 0.02 ↑ % | -0.19 ↓ % | 27.22 ↑ % | 2.10 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.83 | 0.17 ↑ % | 0.01 ↑ % | 28.48 ↑ % | 2.08 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4741 | -0.53 ↓ % | -3.32 ↓ % | 1.71 ↑ % | 1.88 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770989559 | 0.21 ↑ % | 6.24 ↑ % | 10.29 ↑ % | 1.78 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | 0.02 ↑ % | 1.79 ↑ % | 0.58 ↑ % | 1.75 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.36 | 0.77 ↑ % | 2.38 ↑ % | -8.74 ↓ % | 1.68 Billion Dollars | 358.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2663 | 0.13 ↑ % | 2.44 ↑ % | -12.24 ↓ % | 1.63 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.02 ↓ % | 0.56 ↑ % | 1.97 ↑ % | 1.52 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.495 | -0.07 ↓ % | 0.82 ↑ % | 3.44 ↑ % | 1.37 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033066 | -0.07 ↓ % | 1.32 ↑ % | -5.57 ↓ % | 1.37 Billion Dollars | 313.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.265 | 0.14 ↑ % | 1.77 ↑ % | -4.11 ↓ % | 1.29 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563377418 | 0.43 ↑ % | 3.22 ↑ % | -0.31 ↓ % | 1.25 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3690708828 | 0.91 ↑ % | 1.30 ↑ % | -8.36 ↓ % | 1.07 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.122 | 0.52 ↑ % | 1.06 ↑ % | 6.85 ↑ % | 1.07 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968162730 | 0.48 ↑ % | 0.23 ↑ % | -3.70 ↓ % | 1.03 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559854999 | 0.11 ↑ % | 0.89 ↑ % | -6.37 ↓ % | 929.77 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7673 | -0.03 ↓ % | 2.11 ↑ % | -4.51 ↓ % | 878.44 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1016485281 | -0.22 ↓ % | 1.40 ↑ % | -11.11 ↓ % | 863.22 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304812715 | 0.28 ↑ % | 2.15 ↑ % | 0.70 ↑ % | 831.19 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.034 | 0.45 ↑ % | 6.81 ↑ % | 5.73 ↑ % | 818.68 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.056 | 0.06 ↑ % | 0.00 ↓ % | 0.46 ↑ % | 812.69 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090798444 | 0.46 ↑ % | 2.03 ↑ % | -2.31 ↓ % | 772.61 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.90 | -0.23 ↓ % | 1.90 ↑ % | -0.09 ↓ % | 771.45 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851589894 | 0.32 ↑ % | 2.40 ↑ % | -1.89 ↓ % | 756.89 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9685 | 0.30 ↑ % | 2.51 ↑ % | -2.09 ↓ % | 756.73 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4512 | 0.63 ↑ % | 5.36 ↑ % | 7.65 ↑ % | 752.81 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9422 | 0.23 ↑ % | -0.73 ↓ % | -5.26 ↓ % | 716.17 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.920 | 0.29 ↑ % | -3.14 ↓ % | -16.09 ↓ % | 678.86 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020384935 | 1.38 ↑ % | 4.02 ↑ % | 1.74 ↑ % | 676.98 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324096408 | 0.08 ↑ % | 1.93 ↑ % | -1.54 ↓ % | 646.14 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.066 | -0.42 ↓ % | 5.20 ↑ % | 10.26 ↑ % | 628.47 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070502411 | 0.16 ↑ % | 1.70 ↑ % | -1.83 ↓ % | 606.22 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290726225 | 1.30 ↑ % | 12.28 ↑ % | -5.13 ↓ % | 602.74 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1705458073 | 2.88 ↑ % | 3.77 ↑ % | -2.99 ↓ % | 596.46 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1001165463 | 0.55 ↑ % | 3.47 ↑ % | -1.63 ↓ % | 594.60 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | 0.22 ↑ % | 2.88 ↑ % | 4.05 ↑ % | 582.62 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3027678568 | 0.93 ↑ % | 4.03 ↑ % | 49.27 ↑ % | 544.98 Million Dollars | 142.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059669 | 0.40 ↑ % | 5.09 ↑ % | -0.01 ↓ % | 525.05 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.82 | 1.28 ↑ % | 5.19 ↑ % | -1.30 ↓ % | 516.31 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 494.49 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580907140 | 0.35 ↑ % | 1.22 ↑ % | -0.03 ↓ % | 468.33 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3864 | 0.39 ↑ % | 3.72 ↑ % | 2.62 ↑ % | 457.50 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1616 | 0.05 ↑ % | 0.77 ↑ % | -0.66 ↓ % | 457.21 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071332820 | 0.02 ↑ % | 6.94 ↑ % | 1.71 ↑ % | 448.40 Million Dollars | 124.08 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.350 | 4.10 ↑ % | 19.76 ↑ % | 49.92 ↑ % | 448.02 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6807 | 0.41 ↑ % | 4.00 ↑ % | -11.50 ↓ % | 446.74 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0655152463 | 0.51 ↑ % | 3.59 ↑ % | -4.69 ↓ % | 441.14 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0488465864 | -0.03 ↓ % | -2.95 ↓ % | 1.94 ↑ % | 430.59 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5694 | 0.68 ↑ % | 6.85 ↑ % | 12.70 ↑ % | 423.64 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.10 | 0.52 ↑ % | 5.46 ↑ % | -3.71 ↓ % | 417.77 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0402395538 | -0.07 ↓ % | 5.84 ↑ % | 13.98 ↑ % | 415.29 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3717451400 | 0.97 ↑ % | 3.00 ↑ % | -0.04 ↓ % | 400.72 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 373.41 Million Dollars | 399.68 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2505072039 | 0.12 ↑ % | 6.58 ↑ % | -0.36 ↓ % | 368.90 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3671407179 | 0.81 ↑ % | 12.62 ↑ % | -34.04 ↓ % | 367.14 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.86 | 0.63 ↑ % | 2.33 ↑ % | -2.21 ↓ % | 337.45 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 97 | 0.1467897343 | 0.27 ↑ % | 2.29 ↑ % | -1.95 ↓ % | 331.81 Million Dollars | 101.52 Million Dollars | 0.0000000000 | |
| 98 | 0.1316825394 | 0.74 ↑ % | -0.70 ↓ % | 5.44 ↑ % | 331.32 Million Dollars | 45.27 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003343 | 0.03 ↑ % | -0.17 ↓ % | -0.03 ↓ % | 330.99 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0528020894 | 0.66 ↑ % | 4.94 ↑ % | -4.40 ↓ % | 330.72 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
