Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,303.62 | -0.53 ↓ % | -3.21 ↓ % | -3.04 ↓ % | 1,804.13 Billion Dollars | 43.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,012.06 | -0.70 ↓ % | -6.50 ↓ % | -5.10 ↓ % | 363.54 Billion Dollars | 28.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.83 Billion Dollars | 99.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.18 | -0.82 ↓ % | -3.13 ↓ % | -2.10 ↓ % | 122.48 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9133 | -0.40 ↓ % | -4.99 ↓ % | -8.52 ↓ % | 116.31 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.12 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.49 | -0.60 ↓ % | -5.01 ↓ % | -10.81 ↓ % | 72.10 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984742603 | 0.26 ↑ % | -3.54 ↓ % | -1.22 ↓ % | 28.27 Billion Dollars | 759.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243323257 | -0.65 ↓ % | -3.65 ↓ % | -12.72 ↓ % | 20.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3552710156 | -0.94 ↓ % | -3.84 ↓ % | -12.81 ↓ % | 12.80 Billion Dollars | 671.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.33 | 0.07 ↑ % | -3.39 ↓ % | -6.78 ↓ % | 11.40 Billion Dollars | 397.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 530.74 | -1.49 ↓ % | -13.83 ↓ % | -19.45 ↓ % | 9.79 Billion Dollars | 284.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.40 ↓ % | -3.89 ↓ % | -8.92 ↓ % | 8.76 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.687 | 0.00 ↓ % | -2.44 ↓ % | -4.06 ↓ % | 8.01 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106087350 | -0.56 ↓ % | -3.23 ↓ % | -8.66 ↓ % | 6.83 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.74 | -1.48 ↓ % | -9.53 ↓ % | -11.29 ↓ % | 6.57 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.51 | 0.02 ↑ % | -4.77 ↓ % | -8.06 ↓ % | 5.90 Billion Dollars | 540.03 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5037 | -1.08 ↓ % | -4.78 ↓ % | -17.71 ↓ % | 5.70 Billion Dollars | 843.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | -0.98 ↓ % | -3.69 ↓ % | -15.48 ↓ % | 5.29 Billion Dollars | 347.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.73 | -0.33 ↓ % | -2.93 ↓ % | -10.78 ↓ % | 5.28 Billion Dollars | 441.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246206962 | -4.69 ↓ % | 13.41 ↑ % | -14.75 ↓ % | 4.67 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077873 | -0.68 ↓ % | -2.69 ↓ % | -11.47 ↓ % | 4.59 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1059929311 | -0.90 ↓ % | -4.35 ↓ % | -11.62 ↓ % | 4.54 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652648502 | -0.74 ↓ % | -0.82 ↓ % | -8.16 ↓ % | 4.42 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5410 | -0.56 ↓ % | -3.61 ↓ % | -12.26 ↓ % | 3.74 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915195283 | -1.10 ↓ % | -2.80 ↓ % | -9.50 ↓ % | 3.64 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9167 | -1.47 ↓ % | -4.56 ↓ % | -14.73 ↓ % | 3.18 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.793 | -0.65 ↓ % | -4.18 ↓ % | -14.19 ↓ % | 3.04 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8854 | -0.70 ↓ % | -3.90 ↓ % | -7.66 ↓ % | 2.88 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.657 | 0.15 ↑ % | -2.36 ↓ % | 2.56 ↑ % | 2.56 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.61 | -0.88 ↓ % | -6.93 ↓ % | -17.16 ↓ % | 2.51 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.04 | -0.44 ↓ % | -5.08 ↓ % | -9.62 ↓ % | 2.39 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.49 | -1.47 ↓ % | -4.95 ↓ % | -10.64 ↓ % | 2.17 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050844 | -0.89 ↓ % | -3.34 ↓ % | -15.63 ↓ % | 2.10 Billion Dollars | 437.98 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.818 | 0.64 ↑ % | -4.69 ↓ % | 7.57 ↑ % | 2.09 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,749.78 | 0.25 ↑ % | 1.70 ↑ % | 3.18 ↑ % | 2.09 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6541 | -0.56 ↓ % | 4.99 ↑ % | 0.92 ↑ % | 2.08 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5280 | -0.02 ↓ % | -3.22 ↓ % | -15.97 ↓ % | 1.96 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,767.83 | 0.20 ↑ % | 1.79 ↑ % | 3.29 ↑ % | 1.85 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -1.15 ↓ % | -3.40 ↓ % | -11.70 ↓ % | 1.79 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3362463778 | -0.33 ↓ % | -2.02 ↓ % | -17.02 ↓ % | 1.64 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1832935411 | -1.10 ↓ % | -3.22 ↓ % | -11.73 ↓ % | 1.54 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5959 | -0.83 ↓ % | -4.45 ↓ % | -17.48 ↓ % | 1.53 Billion Dollars | 243.45 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1833178245 | -0.96 ↓ % | -5.81 ↓ % | -17.95 ↓ % | 1.46 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619726445 | -0.62 ↓ % | -3.63 ↓ % | 5.02 ↑ % | 1.42 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.28 ↑ % | -5.61 ↓ % | -5.91 ↓ % | 1.40 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1310452532 | -0.58 ↓ % | -3.87 ↓ % | -16.60 ↓ % | 1.38 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.254 | 0.90 ↑ % | 0.00 ↑ % | -15.15 ↓ % | 1.32 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4788061897 | -0.61 ↓ % | -4.80 ↓ % | -20.73 ↓ % | 1.32 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5625 | -0.86 ↓ % | -2.49 ↓ % | -20.04 ↓ % | 1.19 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.319 | -1.21 ↓ % | -3.18 ↓ % | -11.80 ↓ % | 1.13 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.824 | -0.46 ↓ % | -1.75 ↓ % | -5.10 ↓ % | 1.13 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408855192 | -0.18 ↓ % | -4.35 ↓ % | -14.66 ↓ % | 1.11 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1854743693 | -1.10 ↓ % | -4.27 ↓ % | -13.86 ↓ % | 1.08 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1152441302 | -1.17 ↓ % | -4.33 ↓ % | -15.26 ↓ % | 1.02 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9592 | -0.90 ↓ % | -4.48 ↓ % | -17.33 ↓ % | 1.02 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0596565645 | 0.63 ↑ % | -9.88 ↓ % | -9.49 ↓ % | 990.74 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.891 | -0.95 ↓ % | -2.01 ↓ % | -11.61 ↓ % | 978.29 Million Dollars | 162.91 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3238 | -0.84 ↓ % | -4.20 ↓ % | -15.74 ↓ % | 977.17 Million Dollars | 133.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.44 | 0.07 ↑ % | -1.81 ↓ % | 4.67 ↑ % | 959.07 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025977250 | -0.29 ↓ % | 1.37 ↑ % | -0.70 ↓ % | 919.59 Million Dollars | 196.62 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.69 | -1.12 ↓ % | -7.66 ↓ % | 28.39 ↑ % | 912.79 Million Dollars | 429.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101606925 | -1.87 ↓ % | -6.30 ↓ % | -15.16 ↓ % | 873.67 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099676713 | -0.58 ↓ % | -4.85 ↓ % | -12.54 ↓ % | 826.67 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.293 | -1.84 ↓ % | -9.45 ↓ % | -43.75 ↓ % | 799.78 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089987 | -0.76 ↓ % | -3.18 ↓ % | -15.96 ↓ % | 791.84 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407781281 | -0.46 ↓ % | -2.90 ↓ % | -11.67 ↓ % | 778.28 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075207496 | -0.47 ↓ % | -3.35 ↓ % | -13.86 ↓ % | 710.95 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9146 | -1.31 ↓ % | -5.38 ↓ % | -3.96 ↓ % | 639.61 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0098434787 | -1.25 ↓ % | -5.61 ↓ % | -21.31 ↓ % | 618.76 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1932554277 | -0.81 ↓ % | -3.75 ↓ % | -11.15 ↓ % | 616.57 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5733 | 0.31 ↑ % | -4.68 ↓ % | -2.54 ↓ % | 614.97 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9316 | 0.06 ↑ % | -3.89 ↓ % | -4.32 ↓ % | 601.93 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9993 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 594.46 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3017294590 | -0.89 ↓ % | -4.39 ↓ % | -13.86 ↓ % | 586.59 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6810 | 0.05 ↑ % | 0.52 ↑ % | 9.75 ↑ % | 560.72 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3075495304 | -0.82 ↓ % | -6.20 ↓ % | -21.94 ↓ % | 558.08 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0543674062 | 1.80 ↑ % | -6.00 ↓ % | 1.95 ↑ % | 556.08 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8271 | -1.20 ↓ % | -5.22 ↓ % | -17.72 ↓ % | 542.68 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 87 | 0.2350329222 | -0.61 ↓ % | -4.12 ↓ % | -17.99 ↓ % | 541.17 Million Dollars | 60.31 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3707945907 | -1.37 ↓ % | -5.15 ↓ % | -12.35 ↓ % | 540.35 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 498.84 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2483063948 | -1.17 ↓ % | -4.06 ↓ % | -12.71 ↓ % | 493.87 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.592 | -0.84 ↓ % | -3.70 ↓ % | -15.95 ↓ % | 459.06 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5272 | -0.43 ↓ % | -4.60 ↓ % | -16.28 ↓ % | 446.29 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1594 | 0.34 ↑ % | -10.59 ↓ % | -13.69 ↓ % | 438.73 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4729183040 | -1.06 ↓ % | -5.70 ↓ % | -17.86 ↓ % | 432.11 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6097 | -0.55 ↓ % | -6.53 ↓ % | -21.30 ↓ % | 426.43 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1201176616 | 0.48 ↑ % | -0.55 ↓ % | -1.11 ↓ % | 416.98 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042673029 | -0.04 ↓ % | -1.29 ↓ % | -4.95 ↓ % | 414.43 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000432819 | -1.15 ↓ % | -3.63 ↓ % | -17.15 ↓ % | 412.89 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4686546627 | -1.15 ↓ % | -4.62 ↓ % | -21.09 ↓ % | 407.41 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
