Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,387.73 | -0.09 ↓ % | 1.75 ↑ % | 3.74 ↑ % | 1,448.87 Billion Dollars | 40.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,229.68 | -0.28 ↓ % | 1.05 ↑ % | 4.06 ↑ % | 269.10 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.48 Billion Dollars | 76.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.79 | -0.41 ↓ % | 2.04 ↑ % | -0.23 ↓ % | 82.47 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3396 | -0.26 ↓ % | 0.57 ↑ % | -0.12 ↓ % | 82.26 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.66 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.10 | -0.53 ↓ % | 1.09 ↑ % | 1.49 ↑ % | 47.80 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193736340 | -0.02 ↓ % | -0.96 ↓ % | 1.09 ↑ % | 30.27 Billion Dollars | 601.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916823005 | -0.41 ↓ % | 0.51 ↑ % | -0.43 ↓ % | 15.54 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.63 | 0.16 ↑ % | 6.43 ↑ % | 17.57 ↑ % | 11.16 Billion Dollars | 289.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 9.32 Billion Dollars | 446.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2381487890 | -0.69 ↓ % | -0.54 ↓ % | -5.86 ↓ % | 8.60 Billion Dollars | 454.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.04 | -0.24 ↓ % | 0.79 ↑ % | -2.63 ↓ % | 8.53 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.882 | -0.61 ↓ % | 1.04 ↑ % | -1.39 ↓ % | 6.46 Billion Dollars | 517.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.60 | -0.29 ↓ % | 1.73 ↑ % | 5.35 ↑ % | 6.38 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.82 | 0.16 ↑ % | -2.43 ↓ % | 38.91 ↑ % | 5.93 Billion Dollars | 694.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509517345 | -0.72 ↓ % | 3.84 ↑ % | 4.77 ↑ % | 5.78 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515217174 | -0.73 ↓ % | -0.15 ↓ % | -4.40 ↓ % | 5.02 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.05 | -0.20 ↓ % | -1.52 ↓ % | -1.83 ↓ % | 4.09 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.250 | -0.91 ↓ % | 1.13 ↑ % | -1.03 ↓ % | 3.99 Billion Dollars | 258.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849998914 | -0.43 ↓ % | -1.28 ↓ % | -4.07 ↓ % | 3.68 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9181 | -0.48 ↓ % | 0.90 ↑ % | 2.45 ↑ % | 3.63 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.809 | 1.86 ↑ % | -0.89 ↓ % | 5.75 ↑ % | 3.62 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4244 | 0.19 ↑ % | -2.95 ↓ % | 14.93 ↑ % | 3.54 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057601 | -0.30 ↓ % | -0.95 ↓ % | -3.50 ↓ % | 3.39 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.19 | 13.60 ↑ % | 164.04 ↑ % | 5,197.01 ↑ % | 3.27 Billion Dollars | 747.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682993089 | -0.20 ↓ % | 0.15 ↑ % | -2.34 ↓ % | 2.89 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.48 | -0.68 ↓ % | -2.46 ↓ % | -20.11 ↓ % | 2.77 Billion Dollars | 311.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,706.64 | -0.22 ↓ % | 0.40 ↑ % | 1.80 ↑ % | 2.63 Billion Dollars | 420.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0792484005 | -0.39 ↓ % | -0.24 ↓ % | -20.32 ↓ % | 2.52 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,718.71 | -0.26 ↓ % | 0.51 ↑ % | 1.74 ↑ % | 2.40 Billion Dollars | 377.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6696 | -0.18 ↓ % | 0.54 ↑ % | 0.64 ↑ % | 2.19 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.18 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1818 | -0.66 ↓ % | -4.41 ↓ % | -7.35 ↓ % | 1.98 Billion Dollars | 304.82 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.089 | -0.63 ↓ % | 1.19 ↑ % | -2.44 ↓ % | 1.97 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3985 | -0.35 ↓ % | 2.90 ↑ % | 9.83 ↑ % | 1.81 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.17 | -0.19 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 1.75 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740912259 | 0.06 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 1.72 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1648391388 | -0.24 ↓ % | -1.49 ↓ % | -3.37 ↓ % | 1.67 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6614 | -0.04 ↓ % | -0.16 ↓ % | -0.72 ↓ % | 1.64 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.50 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.28 | 0.04 ↑ % | 4.89 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035125 | -0.43 ↓ % | 0.44 ↑ % | 1.27 ↑ % | 1.45 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | -0.36 ↓ % | 0.00 ↑ % | 3.76 ↑ % | 1.35 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9017 | -0.01 ↓ % | -0.15 ↓ % | 1.06 ↑ % | 1.33 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.204 | -0.05 ↓ % | 0.33 ↑ % | -4.79 ↓ % | 1.28 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2482138345 | -0.59 ↓ % | 0.83 ↑ % | -5.61 ↓ % | 1.21 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.458 | -0.23 ↓ % | 1.90 ↑ % | 3.07 ↑ % | 1.14 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8765 | -0.09 ↓ % | -1.34 ↓ % | -2.67 ↓ % | 973.45 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2967156721 | -0.31 ↓ % | 1.04 ↑ % | 17.40 ↑ % | 969.58 Million Dollars | 192.26 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1029535341 | -0.43 ↓ % | -0.94 ↓ % | -16.35 ↓ % | 916.55 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.49 | -0.58 ↓ % | -1.73 ↓ % | -1.38 ↓ % | 899.26 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0835948395 | 0.15 ↑ % | 0.57 ↑ % | -9.96 ↓ % | 888.19 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319353226 | -1.13 ↓ % | -0.79 ↓ % | 2.77 ↑ % | 873.74 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7345 | -0.21 ↓ % | -0.75 ↓ % | 0.70 ↑ % | 872.27 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.06 | 0.38 ↑ % | 4.43 ↑ % | 14.00 ↑ % | 842.28 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954489667 | 0.26 ↑ % | 4.37 ↑ % | 12.96 ↑ % | 836.07 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.718 | -0.02 ↓ % | 1.34 ↑ % | 3.27 ↑ % | 773.77 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8553 | -0.14 ↓ % | 3.42 ↑ % | -0.41 ↓ % | 689.48 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6922 | -1.20 ↓ % | 2.25 ↑ % | 5.25 ↑ % | 685.29 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0767897427 | -0.31 ↓ % | -0.38 ↓ % | 18.02 ↑ % | 676.91 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8748 | -0.57 ↓ % | -0.07 ↓ % | -0.26 ↓ % | 675.03 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1111843445 | -0.08 ↓ % | -0.92 ↓ % | 15.61 ↑ % | 671.65 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078365630 | -0.56 ↓ % | 1.18 ↑ % | 4.62 ↑ % | 671.17 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.819 | 0.04 ↑ % | 0.63 ↑ % | -2.41 ↓ % | 655.43 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387841447 | 0.26 ↑ % | 0.57 ↑ % | -6.99 ↓ % | 644.10 Million Dollars | 185.77 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9509 | -0.09 ↓ % | 0.10 ↑ % | 4.89 ↑ % | 614.64 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303325187 | -0.88 ↓ % | 0.30 ↑ % | -2.93 ↓ % | 604.91 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018121461 | -0.65 ↓ % | 0.54 ↑ % | 4.00 ↑ % | 601.81 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268167381 | 2.51 ↑ % | 4.28 ↑ % | 1.89 ↑ % | 583.43 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067984533 | -0.35 ↓ % | -0.43 ↓ % | -7.96 ↓ % | 584.57 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1635307934 | -0.69 ↓ % | 1.38 ↑ % | -0.28 ↓ % | 580.67 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8823 | -0.32 ↓ % | 1.42 ↑ % | 1.67 ↑ % | 570.07 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7562 | -3.05 ↓ % | -5.89 ↓ % | 34.97 ↑ % | 549.99 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 81 | 0.2322464005 | -0.92 ↓ % | -1.34 ↓ % | -1.64 ↓ % | 524.60 Million Dollars | 129.76 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5829 | 1.55 ↑ % | 7.93 ↑ % | 10.06 ↑ % | 519.51 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.13 | -1.90 ↓ % | -4.40 ↓ % | 29.55 ↑ % | 508.02 Million Dollars | 151.87 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000056768 | -0.53 ↓ % | -1.10 ↓ % | -3.19 ↓ % | 499.53 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.29 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6632 | -0.54 ↓ % | 1.54 ↑ % | 2.31 ↑ % | 435.23 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1739 | 0.07 ↑ % | 0.28 ↑ % | 1.64 ↑ % | 418.77 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066251194 | -0.33 ↓ % | 0.98 ↑ % | 2.24 ↑ % | 416.46 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 400.87 Million Dollars | 343.79 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0339268885 | 0.22 ↑ % | 0.24 ↑ % | 20.79 ↑ % | 401.19 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.777 | 0.67 ↑ % | 9.30 ↑ % | 23.58 ↑ % | 399.49 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2151892514 | -0.42 ↓ % | 0.00 ↓ % | -3.11 ↓ % | 390.48 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367452856 | -0.45 ↓ % | -0.83 ↓ % | -5.05 ↓ % | 378.50 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.66 | -0.49 ↓ % | -0.24 ↓ % | 5.85 ↑ % | 376.22 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546764811 | -0.49 ↓ % | 1.17 ↑ % | 0.75 ↑ % | 374.78 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3445809059 | 0.67 ↑ % | -0.63 ↓ % | -0.92 ↓ % | 372.67 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179549708 | -0.13 ↓ % | -1.85 ↓ % | 3.51 ↑ % | 345.29 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3651690423 | -0.58 ↓ % | 0.44 ↑ % | 15.41 ↑ % | 336.34 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.00 ↑ % | 0.80 ↑ % | 0.76 ↑ % | 331.64 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4087861899 | -0.90 ↓ % | -1.27 ↓ % | -8.91 ↓ % | 321.82 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
