Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,390.07 | 1.09 ↑ % | 2.97 ↑ % | 7.44 ↑ % | 1,467.66 Billion Dollars | 66.19 Billion Dollars | 63,194.80 |
| 2 | Ethereum (ETH) | 2,159.22 | 1.57 ↑ % | 4.27 ↑ % | 4.52 ↑ % | 260.60 Billion Dollars | 29.70 Billion Dollars | 1,859.26 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.95 Billion Dollars | 117.84 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 664.63 | 1.34 ↑ % | 2.05 ↑ % | 6.21 ↑ % | 90.63 Billion Dollars | 2.06 Billion Dollars | 572.30 |
| 5 | XRP (XRP) | 1.4507 | 1.54 ↑ % | 3.37 ↑ % | 0.52 ↑ % | 88.63 Billion Dollars | 3.86 Billion Dollars | 1.2492 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.99 Billion Dollars | 17.21 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 92.76 | 1.70 ↑ % | 3.00 ↑ % | 6.13 ↑ % | 52.87 Billion Dollars | 5.83 Billion Dollars | 79.88 |
| 8 | TRON (TRX) | 0.2847055912 | 0.06 ↑ % | 0.38 ↑ % | -0.46 ↓ % | 26.97 Billion Dollars | 631.94 Million Dollars | 0.2451545752 |
| 9 | Dogecoin (DOGE) | 0.0977522372 | 1.54 ↑ % | 5.26 ↑ % | -1.18 ↓ % | 14.98 Billion Dollars | 2.50 Billion Dollars | 0.0841725941 |
| 10 | Cardano (ADA) | 0.2769711477 | 1.40 ↑ % | 2.60 ↑ % | -5.10 ↓ % | 9.99 Billion Dollars | 855.33 Million Dollars | 0.2384945928 |
| 11 | Bitcoin Cash (BCH) | 467.24 | 0.86 ↑ % | 2.48 ↑ % | -6.18 ↓ % | 9.35 Billion Dollars | 426.20 Million Dollars | 402.33 |
| 12 | UNUS SED LEO (LEO) | 8.985 | 0.02 ↑ % | -2.31 ↓ % | 2.26 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 32.05 | 1.36 ↑ % | -1.06 ↓ % | 10.80 ↑ % | 8.26 Billion Dollars | 275.88 Million Dollars | 27.59 |
| 14 | Monero (XMR) | 372.53 | 1.92 ↑ % | 7.17 ↑ % | 7.97 ↑ % | 6.87 Billion Dollars | 126.64 Million Dollars | 320.78 |
| 15 | Chainlink (LINK) | 9.448 | 1.57 ↑ % | 3.02 ↑ % | 2.36 ↑ % | 6.69 Billion Dollars | 897.11 Million Dollars | 8.135 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.98 Billion Dollars | 132.84 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1553224860 | -0.04 ↓ % | -1.08 ↓ % | -11.01 ↓ % | 5.89 Billion Dollars | 34.04 Million Dollars | 0.1337452416 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 145.64 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1608592658 | 1.26 ↑ % | 3.52 ↑ % | -1.81 ↓ % | 5.31 Billion Dollars | 147.57 Million Dollars | 0.1385128575 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.55 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.1015879811 | 1.05 ↑ % | 0.70 ↑ % | -1.03 ↓ % | 4.40 Billion Dollars | 121.74 Million Dollars | 0.0874754803 |
| 22 | Litecoin (LTC) | 57.10 | 0.82 ↑ % | 2.10 ↑ % | 2.16 ↑ % | 4.39 Billion Dollars | 397.54 Million Dollars | 49.17 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 139.82 Million Dollars | 0.8610 |
| 24 | Avalanche (AVAX) | 9.562 | 1.03 ↑ % | 2.39 ↑ % | 2.84 ↑ % | 4.13 Billion Dollars | 390.16 Million Dollars | 8.234 |
| 25 | Zcash (ZEC) | 240.25 | 1.48 ↑ % | 6.16 ↑ % | -1.59 ↓ % | 3.98 Billion Dollars | 370.61 Million Dollars | 206.88 |
| 26 | Sui (SUI) | 0.9728 | 1.79 ↑ % | 3.86 ↑ % | 2.52 ↑ % | 3.79 Billion Dollars | 642.47 Million Dollars | 0.8376 |
| 27 | Shiba Inu (SHIB) | 0.0000057059 | 1.18 ↑ % | 2.62 ↑ % | -6.12 ↓ % | 3.36 Billion Dollars | 149.78 Million Dollars | 0.0000049132 |
| 28 | Toncoin (TON) | 1.3583 | 0.95 ↑ % | 5.04 ↑ % | 4.75 ↑ % | 3.33 Billion Dollars | 102.53 Million Dollars | 1.1696 |
| 29 | Cronos (CRO) | 0.0777916246 | 0.54 ↑ % | 1.28 ↑ % | -0.35 ↓ % | 3.20 Billion Dollars | 11.37 Million Dollars | 0.0669848899 |
| 31 | World Liberty Financial (WLFI) | 0.1046656517 | 1.52 ↑ % | -1.14 ↓ % | -9.76 ↓ % | 2.90 Billion Dollars | 155.91 Million Dollars | 0.0901256040 |
| 30 | Tether Gold (XAUt) | 5,135.46 | 0.07 ↑ % | -0.29 ↓ % | -0.29 ↓ % | 2.90 Billion Dollars | 636.65 Million Dollars | 4,422.04 |
| 32 | Polkadot (DOT) | 1.5471 | 1.25 ↑ % | 0.12 ↑ % | -2.52 ↓ % | 2.59 Billion Dollars | 184.93 Million Dollars | 1.3322 |
| 33 | Uniswap (UNI) | 4.072 | 1.67 ↑ % | 1.39 ↑ % | 1.82 ↑ % | 2.58 Billion Dollars | 298.42 Million Dollars | 3.507 |
| 34 | PAX Gold (PAXG) | 5,173.37 | -0.01 ↓ % | -0.52 ↓ % | -0.17 ↓ % | 2.55 Billion Dollars | 555.24 Million Dollars | 4,454.69 |
| 35 | Mantle (MNT) | 0.7066 | 0.38 ↑ % | -0.44 ↓ % | 12.05 ↑ % | 2.32 Billion Dollars | 44.25 Million Dollars | 0.6085 |
| 36 | Bittensor (TAO) | 190.83 | 1.65 ↑ % | -0.08 ↓ % | 1.18 ↑ % | 2.05 Billion Dollars | 147.19 Million Dollars | 164.32 |
| 37 | Pi (PI) | 0.1976823057 | 1.58 ↑ % | 13.67 ↑ % | 17.19 ↑ % | 1.89 Billion Dollars | 32.50 Million Dollars | 0.1702204775 |
| 38 | MemeCore (M) | 1.4681 | 2.58 ↑ % | 5.98 ↑ % | 8.14 ↑ % | 1.87 Billion Dollars | 8.84 Million Dollars | 1.2642 |
| 39 | Aave (AAVE) | 118.51 | 1.37 ↑ % | 3.36 ↑ % | 2.34 ↑ % | 1.82 Billion Dollars | 426.01 Million Dollars | 102.04 |
| 40 | Aster (ASTER) | 0.7350 | 1.71 ↑ % | 3.86 ↑ % | 3.49 ↑ % | 1.82 Billion Dollars | 108.85 Million Dollars | 0.6329 |
| 41 | Sky (SKY) | 0.0772795618 | 1.01 ↑ % | 5.96 ↑ % | 11.16 ↑ % | 1.78 Billion Dollars | 37.74 Million Dollars | 0.0665439623 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 58.93 Million Dollars | 0.8610 |
| 43 | NEAR Protocol (NEAR) | 1.3049 | 0.64 ↑ % | -3.73 ↓ % | 15.53 ↑ % | 1.68 Billion Dollars | 299.70 Million Dollars | 1.1237 |
| 44 | OKB (OKB) | 78.90 | 1.07 ↑ % | 2.46 ↑ % | -1.04 ↓ % | 1.66 Billion Dollars | 27.05 Million Dollars | 67.94 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 193.00 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.177 | 0.31 ↑ % | 1.11 ↑ % | -2.82 ↓ % | 1.52 Billion Dollars | 18.42 Million Dollars | 1.8743 |
| 47 | Pepe (PEPE) | 0.0000036175 | 1.48 ↑ % | 1.77 ↑ % | -8.71 ↓ % | 1.50 Billion Dollars | 516.25 Million Dollars | 0.0000031150 |
| 48 | Internet Computer (ICP) | 2.572 | 0.00 ↓ % | 0.33 ↑ % | 5.97 ↑ % | 1.41 Billion Dollars | 77.94 Million Dollars | 2.214 |
| 49 | Ethereum Classic (ETC) | 8.925 | 1.35 ↑ % | 3.36 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 85.91 Million Dollars | 7.685 |
| 50 | Ondo (ONDO) | 0.2725145351 | 1.87 ↑ % | 1.67 ↑ % | 0.21 ↑ % | 1.33 Billion Dollars | 64.53 Million Dollars | 0.2346570884 |
| 51 | Worldcoin (WLD) | 0.4200065358 | 0.91 ↑ % | 4.04 ↑ % | 3.34 ↑ % | 1.22 Billion Dollars | 157.33 Million Dollars | 0.3616596479 |
| 52 | POL (prev. MATIC) (POL) | 0.1040429985 | 1.07 ↑ % | 0.75 ↑ % | -5.95 ↓ % | 1.10 Billion Dollars | 85.13 Million Dollars | 0.0895894492 |
| 53 | KuCoin Token (KCS) | 8.123 | 1.01 ↑ % | 2.26 ↑ % | -6.06 ↓ % | 1.07 Billion Dollars | 2.53 Million Dollars | 6.994 |
| 54 | Midnight (NIGHT) | 0.0612427443 | 0.94 ↑ % | -0.54 ↓ % | 2.77 ↑ % | 1.02 Billion Dollars | 14.26 Million Dollars | 0.0527349635 |
| 55 | Ethena (ENA) | 0.1183953892 | 0.82 ↑ % | 1.98 ↑ % | 5.77 ↑ % | 1.01 Billion Dollars | 119.39 Million Dollars | 0.1019480201 |
| 56 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 989.27 Million Dollars | 9.74 Million Dollars | 0.8613 |
| 57 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 979.65 Million Dollars | 192.30 Million Dollars | 0.8609 |
| 58 | Cosmos (ATOM) | 1.8875 | 0.69 ↑ % | 0.62 ↑ % | -1.70 ↓ % | 936.55 Million Dollars | 55.07 Million Dollars | 1.6253 |
| 59 | Kaspa (KAS) | 0.0313409953 | 0.57 ↑ % | 1.69 ↑ % | -6.05 ↓ % | 854.23 Million Dollars | 23.51 Million Dollars | 0.0269871356 |
| 60 | GateToken (GT) | 7.238 | -1.16 ↓ % | 3.58 ↑ % | 0.14 ↑ % | 833.71 Million Dollars | 5.93 Million Dollars | 6.233 |
| 61 | Quant (QNT) | 66.24 | 1.18 ↑ % | 3.02 ↑ % | 1.63 ↑ % | 799.65 Million Dollars | 11.90 Million Dollars | 57.03 |
| 62 | Flare (FLR) | 0.0093950951 | 1.21 ↑ % | 0.77 ↑ % | -4.26 ↓ % | 799.19 Million Dollars | 4.24 Million Dollars | 0.0080899379 |
| 63 | Algorand (ALGO) | 0.0893346709 | 0.50 ↑ % | 1.37 ↑ % | -1.10 ↓ % | 793.91 Million Dollars | 34.29 Million Dollars | 0.0769243878 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.412 | 0.89 ↑ % | 0.30 ↑ % | -2.54 ↓ % | 793.28 Million Dollars | 122.60 Million Dollars | 2.938 |
| 65 | Aptos (APT) | 1.0124 | 1.33 ↑ % | 1.40 ↑ % | 6.30 ↑ % | 790.45 Million Dollars | 98.72 Million Dollars | 0.8718 |
| 66 | Filecoin (FIL) | 1.0375 | 0.85 ↑ % | 1.88 ↑ % | 3.47 ↑ % | 786.76 Million Dollars | 114.83 Million Dollars | 0.8934 |
| 67 | Morpho (MORPHO) | 1.9609 | 1.94 ↑ % | 1.23 ↑ % | 5.32 ↑ % | 786.69 Million Dollars | 24.06 Million Dollars | 1.6885 |
| 68 | Pump.fun (PUMP) | 0.0021089749 | 2.00 ↑ % | 3.81 ↑ % | 16.60 ↑ % | 746.58 Million Dollars | 124.65 Million Dollars | 0.0018159982 |
| 69 | Render (RENDER) | 1.4163 | 1.16 ↑ % | 1.68 ↑ % | -3.77 ↓ % | 734.71 Million Dollars | 52.37 Million Dollars | 1.2196 |
| 70 | XDC Network (XDC) | 0.0354085848 | 0.17 ↑ % | -0.99 ↓ % | -0.30 ↓ % | 705.90 Million Dollars | 18.68 Million Dollars | 0.0304896596 |
| 71 | Jupiter (JUP) | 0.1981421797 | -0.11 ↓ % | 5.68 ↑ % | 25.78 ↑ % | 692.98 Million Dollars | 43.93 Million Dollars | 0.1706164662 |
| 72 | VeChain (VET) | 0.0075146233 | 1.14 ↑ % | 2.62 ↑ % | -1.85 ↓ % | 646.15 Million Dollars | 28.77 Million Dollars | 0.0064706993 |
| 73 | Arbitrum (ARB) | 0.1053116621 | 1.12 ↑ % | 1.23 ↑ % | 5.89 ↑ % | 625.45 Million Dollars | 91.19 Million Dollars | 0.0906818713 |
| 74 | LayerZero (ZRO) | 1.9219 | 1.18 ↑ % | 3.01 ↑ % | 26.60 ↑ % | 582.73 Million Dollars | 89.96 Million Dollars | 1.6549 |
| 75 | Stable (STABLE) | 0.0282701487 | -0.48 ↓ % | -7.56 ↓ % | -17.56 ↓ % | 582.10 Million Dollars | 959.04 Million Dollars | 0.0243428879 |
| 76 | Nexo (NEXO) | 0.8973 | 1.16 ↑ % | 1.37 ↑ % | 4.63 ↑ % | 579.80 Million Dollars | 9.76 Million Dollars | 0.7727 |
| 77 | Decred (DCR) | 32.16 | 1.19 ↑ % | 5.45 ↑ % | 4.83 ↑ % | 556.56 Million Dollars | 7.03 Million Dollars | 27.69 |
| 78 | Bonk (BONK) | 0.0000062900 | 1.38 ↑ % | 2.27 ↑ % | 0.24 ↑ % | 553.49 Million Dollars | 71.86 Million Dollars | 0.0000054162 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.12 ↑ % | 0.15 ↑ % | 494.88 Million Dollars | 20.09 Million Dollars | 0.8617 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7523 | 1.82 ↑ % | -1.14 ↓ % | 7.08 ↑ % | 493.75 Million Dollars | 107.61 Million Dollars | 0.6478 |
| 81 | Stacks (STX) | 0.2718629516 | 1.30 ↑ % | 2.59 ↑ % | 3.48 ↑ % | 493.32 Million Dollars | 16.32 Million Dollars | 0.2340960222 |
| 82 | PancakeSwap (CAKE) | 1.4194 | 1.12 ↑ % | 1.62 ↑ % | 7.76 ↑ % | 468.94 Million Dollars | 42.35 Million Dollars | 1.2222 |
| 83 | Sei (SEI) | 0.0692974982 | 1.35 ↑ % | 0.94 ↑ % | -2.03 ↓ % | 466.60 Million Dollars | 53.59 Million Dollars | 0.0596707591 |
| 84 | Pudgy Penguins (PENGU) | 0.0073915178 | 2.80 ↑ % | 2.81 ↑ % | 4.63 ↑ % | 464.63 Million Dollars | 141.15 Million Dollars | 0.0063646955 |
| 85 | Kite (KITE) | 0.2562483003 | 3.42 ↑ % | 9.73 ↑ % | -5.31 ↓ % | 461.25 Million Dollars | 121.12 Million Dollars | 0.2206505426 |
| 86 | EURC (EURC) | 1.1610 | -0.08 ↓ % | -0.15 ↓ % | -1.60 ↓ % | 459.54 Million Dollars | 56.66 Million Dollars | 0.9997 |
| 87 | Dash (DASH) | 35.22 | 0.96 ↑ % | 1.23 ↑ % | 0.15 ↑ % | 444.27 Million Dollars | 83.30 Million Dollars | 30.33 |
| 88 | JUST (JST) | 0.0484985437 | 0.37 ↑ % | 0.27 ↑ % | 2.74 ↑ % | 427.52 Million Dollars | 35.48 Million Dollars | 0.0417611745 |
| 89 | Tezos (XTZ) | 0.3871351693 | 0.85 ↑ % | 2.15 ↑ % | -1.27 ↓ % | 417.11 Million Dollars | 15.90 Million Dollars | 0.3333547387 |
| 90 | ether.fi (ETHFI) | 0.5555 | 1.14 ↑ % | 3.73 ↑ % | 7.90 ↑ % | 413.30 Million Dollars | 33.04 Million Dollars | 0.4782975765 |
| 91 | Chiliz (CHZ) | 0.0388812126 | 0.60 ↑ % | 4.74 ↑ % | 15.87 ↑ % | 400.92 Million Dollars | 75.11 Million Dollars | 0.0334798734 |
| 92 | Curve DAO Token (CRV) | 0.2571910332 | 1.07 ↑ % | -1.14 ↓ % | 1.26 ↑ % | 378.21 Million Dollars | 70.71 Million Dollars | 0.2214623120 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 371.61 Million Dollars | 638.80 Million Dollars | 0.8618 |
| 94 | Gnosis (GNO) | 135.60 | 0.94 ↑ % | 1.11 ↑ % | 3.43 ↑ % | 357.88 Million Dollars | 3.30 Million Dollars | 116.76 |
| 95 | 0.1568824126 | 1.07 ↑ % | 2.90 ↑ % | -4.46 ↓ % | 354.69 Million Dollars | 136.17 Million Dollars | 0.1350884648 | |
| 96 | 0.1394272968 | -0.18 ↓ % | 12.25 ↑ % | 3.05 ↑ % | 350.81 Million Dollars | 33.72 Million Dollars | 0.1200581962 | |
| 97 | pippin (PIPPIN) | 0.3447281434 | -2.51 ↓ % | 4.14 ↑ % | -59.32 ↓ % | 344.73 Million Dollars | 51.58 Million Dollars | 0.2968388544 |
| 98 | Kaia (KAIA) | 0.0547870958 | 0.18 ↑ % | 0.36 ↑ % | -3.14 ↓ % | 342.94 Million Dollars | 13.12 Million Dollars | 0.0471761272 |
| 100 | River (RIVER) | 17.41 | 1.68 ↑ % | -0.24 ↓ % | 66.24 ↑ % | 341.16 Million Dollars | 39.12 Million Dollars | 14.99 |
| 99 | Aerodrome Finance (AERO) | 0.3694420373 | 1.53 ↑ % | 1.47 ↑ % | -2.36 ↓ % | 341.52 Million Dollars | 21.08 Million Dollars | 0.3181195190 |
