Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,455.53 | -0.31 ↓ % | -1.69 ↓ % | -5.79 ↓ % | 1,348.30 Billion Dollars | 51.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.24 | -0.28 ↓ % | -2.58 ↓ % | -7.55 ↓ % | 236.83 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 183.90 Billion Dollars | 96.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3774 | -0.07 ↓ % | -2.26 ↓ % | -5.21 ↓ % | 83.91 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.48 | 0.33 ↑ % | -1.00 ↓ % | -11.83 ↓ % | 83.65 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 73.33 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.35 | 0.11 ↑ % | -3.78 ↓ % | -11.42 ↓ % | 45.63 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784711484 | -0.01 ↓ % | 0.49 ↑ % | -1.03 ↓ % | 26.38 Billion Dollars | 624.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917583185 | 0.19 ↑ % | -1.21 ↓ % | -10.53 ↓ % | 15.48 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.28 | -0.18 ↓ % | -1.52 ↓ % | -2.93 ↓ % | 10.32 Billion Dollars | 489.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586259570 | 0.39 ↑ % | -1.51 ↓ % | -9.23 ↓ % | 9.33 Billion Dollars | 481.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.71 | 1.14 ↑ % | 6.57 ↑ % | -8.50 ↓ % | 7.97 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.423 | -0.06 ↓ % | -0.27 ↓ % | -5.24 ↓ % | 7.76 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.96 | -0.14 ↓ % | 1.15 ↑ % | -5.99 ↓ % | 6.42 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 6.36 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1677524930 | 2.77 ↑ % | 0.83 ↑ % | -2.30 ↓ % | 6.33 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.386 | 0.01 ↑ % | -1.69 ↓ % | -8.46 ↓ % | 5.94 Billion Dollars | 845.28 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561891276 | -0.06 ↓ % | -0.95 ↓ % | -6.28 ↓ % | 5.11 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.76 | -0.02 ↓ % | -0.95 ↓ % | -9.46 ↓ % | 4.05 Billion Dollars | 348.77 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.18 | -0.79 ↓ % | 3.13 ↑ % | -2.48 ↓ % | 3.97 Billion Dollars | 428.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 317.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904606182 | 0.20 ↑ % | -0.02 ↓ % | 3.09 ↑ % | 3.89 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.738 | 0.19 ↑ % | -1.21 ↓ % | -9.46 ↓ % | 3.77 Billion Dollars | 304.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059801 | 0.15 ↑ % | -0.60 ↓ % | -9.01 ↓ % | 3.52 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9078 | 0.14 ↑ % | -2.23 ↓ % | -15.36 ↓ % | 3.49 Billion Dollars | 627.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3496 | 0.91 ↑ % | 1.32 ↑ % | -1.65 ↓ % | 3.30 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762621714 | -0.32 ↓ % | -1.05 ↓ % | -4.75 ↓ % | 3.04 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037221164 | 0.16 ↑ % | -3.57 ↓ % | -20.66 ↓ % | 2.77 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,034.58 | -0.13 ↓ % | 0.25 ↑ % | 4.59 ↑ % | 2.62 Billion Dollars | 572.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.35 | -0.04 ↓ % | 0.43 ↑ % | 4.73 ↑ % | 2.33 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.488 | 2.10 ↑ % | 3.75 ↑ % | -7.53 ↓ % | 2.21 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2798 | 0.66 ↑ % | 0.07 ↑ % | -11.74 ↓ % | 2.13 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6209 | -0.01 ↓ % | -1.52 ↓ % | -10.47 ↓ % | 2.02 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4192 | -2.10 ↓ % | 2.08 ↑ % | -3.75 ↓ % | 1.80 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7023 | -1.59 ↓ % | 7.04 ↑ % | 27.70 ↑ % | 1.74 Billion Dollars | 305.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.14 | 0.35 ↑ % | -0.16 ↓ % | -10.54 ↓ % | 1.67 Billion Dollars | 454.49 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.358 | 0.13 ↑ % | -1.51 ↓ % | -20.57 ↓ % | 1.65 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.74 | 1.56 ↑ % | -0.62 ↓ % | -19.63 ↓ % | 1.61 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.06 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.28 | 0.33 ↑ % | -0.81 ↓ % | -8.47 ↓ % | 1.56 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0657030970 | -0.22 ↓ % | -4.23 ↓ % | 8.61 ↑ % | 1.51 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036187 | 0.12 ↑ % | -1.41 ↓ % | -11.49 ↓ % | 1.50 Billion Dollars | 341.42 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.353 | -0.15 ↓ % | -1.49 ↓ % | -9.25 ↓ % | 1.29 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.253 | 0.44 ↑ % | -0.72 ↓ % | -11.19 ↓ % | 1.28 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9761 | 0.56 ↑ % | -1.72 ↓ % | -14.69 ↓ % | 1.26 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2457584184 | -0.03 ↓ % | -0.93 ↓ % | -7.50 ↓ % | 1.20 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1324841241 | -0.45 ↓ % | -3.72 ↓ % | -15.20 ↓ % | 1.19 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3750325917 | 0.97 ↑ % | -0.82 ↓ % | -7.37 ↓ % | 1.06 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.002 | -0.35 ↓ % | -1.55 ↓ % | -8.07 ↓ % | 1.06 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.22 ↑ % | 995.46 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9586 | 0.25 ↑ % | 1.75 ↑ % | -1.54 ↓ % | 964.90 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900330750 | 0.37 ↑ % | -1.42 ↓ % | -15.89 ↓ % | 953.42 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1148665042 | 0.76 ↑ % | 0.52 ↑ % | -13.88 ↓ % | 944.78 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323235900 | 0.06 ↑ % | 1.61 ↑ % | 5.08 ↑ % | 879.06 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 3.312 | 13.92 ↑ % | -37.65 ↓ % | -43.02 ↓ % | 832.88 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.95 | -0.32 ↓ % | -1.69 ↓ % | 6.47 ↑ % | 832.47 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0497566271 | 1.56 ↑ % | 2.32 ↑ % | 1.19 ↑ % | 826.33 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095278659 | 0.04 ↑ % | -0.64 ↓ % | 0.24 ↑ % | 807.37 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904330446 | 0.45 ↑ % | -0.94 ↓ % | -11.35 ↓ % | 802.23 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.896 | 0.30 ↑ % | -0.93 ↓ % | -8.47 ↓ % | 794.25 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.264 | 0.60 ↑ % | 0.45 ↑ % | -20.76 ↓ % | 758.83 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9468 | 1.24 ↑ % | -5.29 ↓ % | -21.95 ↓ % | 726.15 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0006 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 710.35 Million Dollars | 175.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352299863 | 0.01 ↑ % | -0.26 ↓ % | 2.40 ↑ % | 702.20 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9018 | 1.12 ↑ % | 1.27 ↑ % | -13.39 ↓ % | 678.41 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018899820 | 0.90 ↑ % | -1.46 ↓ % | -16.56 ↓ % | 669.05 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2886 | 0.28 ↑ % | -1.64 ↓ % | -12.93 ↓ % | 668.40 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077166600 | 0.42 ↑ % | 0.51 ↑ % | -5.63 ↓ % | 663.52 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100747009 | 0.55 ↑ % | -0.27 ↓ % | -12.74 ↓ % | 641.38 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.094 | 1.35 ↑ % | -6.47 ↓ % | 20.91 ↑ % | 625.55 Million Dollars | 558.94 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059581 | 0.42 ↑ % | 0.14 ↑ % | -13.17 ↓ % | 524.28 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8113 | 0.15 ↑ % | -1.41 ↓ % | 9.92 ↑ % | 524.23 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4990556594 | -3.82 ↓ % | 24.86 ↑ % | 173.48 ↑ % | 499.05 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 493.61 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0718106753 | 0.47 ↑ % | -1.10 ↓ % | -13.46 ↓ % | 474.83 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2597343163 | 0.36 ↑ % | 2.10 ↑ % | -7.62 ↓ % | 471.32 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1872 | -0.02 ↓ % | -0.20 ↓ % | 0.63 ↑ % | 460.01 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1385473492 | 0.41 ↑ % | -3.74 ↓ % | -26.11 ↓ % | 449.43 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.62 | 0.94 ↑ % | -1.85 ↓ % | -13.51 ↓ % | 435.70 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3103 | 0.26 ↑ % | -0.78 ↓ % | -12.92 ↓ % | 435.18 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3980436615 | 0.19 ↑ % | -0.46 ↓ % | -14.58 ↓ % | 427.96 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0236119812 | 2.42 ↑ % | 6.42 ↑ % | -7.72 ↓ % | 415.57 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0969 | 0.30 ↑ % | -3.18 ↓ % | -6.34 ↓ % | 415.54 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395695630 | 0.27 ↑ % | -0.33 ↓ % | -9.77 ↓ % | 406.41 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 394.97 Million Dollars | 646.16 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1207 | -0.51 ↓ % | -4.45 ↓ % | -11.65 ↓ % | 392.54 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061532704 | 0.52 ↑ % | 0.35 ↑ % | -13.29 ↓ % | 386.80 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.31 | 0.17 ↑ % | -7.27 ↓ % | 15.77 ↑ % | 385.24 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1803444613 | 0.47 ↑ % | -1.95 ↓ % | -16.66 ↓ % | 381.94 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 93 | 0.1566217089 | 3.26 ↑ % | 2.80 ↑ % | 35.27 ↑ % | 377.57 Million Dollars | 34.38 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0417864928 | -0.16 ↓ % | 0.44 ↑ % | 3.75 ↑ % | 368.35 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5511 | 0.77 ↑ % | -2.68 ↓ % | -11.45 ↓ % | 361.69 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4420 | -1.80 ↓ % | 1.14 ↑ % | -6.13 ↓ % | 360.51 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 97 | 0.1559392988 | -0.11 ↓ % | -0.46 ↓ % | -11.62 ↓ % | 355.99 Million Dollars | 45.78 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0568489072 | 0.39 ↑ % | 4.91 ↑ % | -0.66 ↓ % | 354.84 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2347052775 | 0.38 ↑ % | 0.06 ↑ % | -12.12 ↓ % | 343.72 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | -0.15 ↓ % | -0.79 ↓ % | -1.29 ↓ % | 331.07 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
