Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,906.21 | -0.17 ↓ % | 2.66 ↑ % | -2.13 ↓ % | 1,317.75 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.93 | 0.30 ↑ % | 4.24 ↑ % | -3.38 ↓ % | 232.08 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 78.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3839 | -0.20 ↓ % | 2.51 ↑ % | -6.01 ↓ % | 84.44 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.42 | 0.30 ↑ % | 0.03 ↑ % | -2.85 ↓ % | 81.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.13 | 0.22 ↑ % | 5.50 ↑ % | -3.14 ↓ % | 46.70 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855636562 | 0.08 ↑ % | 1.11 ↑ % | 1.49 ↑ % | 27.05 Billion Dollars | 542.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941504661 | 0.07 ↑ % | 1.53 ↑ % | -6.80 ↓ % | 15.90 Billion Dollars | 847.24 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.71 | -0.42 ↓ % | 2.91 ↑ % | -10.95 ↓ % | 9.99 Billion Dollars | 494.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700135487 | 0.76 ↑ % | 3.53 ↑ % | -4.39 ↓ % | 9.74 Billion Dollars | 414.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.671 | -0.30 ↓ % | 9.85 ↑ % | -0.09 ↓ % | 7.99 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.55 | -1.04 ↓ % | 5.81 ↑ % | -5.47 ↓ % | 7.12 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.15 | 0.23 ↑ % | 6.78 ↑ % | -0.41 ↓ % | 6.13 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1614633038 | -0.04 ↓ % | -0.51 ↓ % | -3.51 ↓ % | 6.11 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.604 | 0.61 ↑ % | 4.06 ↑ % | -2.84 ↓ % | 6.09 Billion Dollars | 426.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 205.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542665331 | -0.08 ↓ % | 1.81 ↑ % | -7.28 ↓ % | 5.07 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981115027 | -0.23 ↓ % | 3.62 ↑ % | -3.73 ↓ % | 4.22 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.25 | -1.10 ↓ % | 4.00 ↑ % | -16.77 ↓ % | 4.08 Billion Dollars | 290.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | 0.33 ↑ % | 2.78 ↑ % | -2.43 ↓ % | 4.06 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.656 | 0.15 ↑ % | 3.28 ↑ % | -5.22 ↓ % | 3.74 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060733 | -0.20 ↓ % | 1.34 ↑ % | -6.74 ↓ % | 3.58 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8929 | -0.09 ↓ % | 1.73 ↑ % | -7.80 ↓ % | 3.43 Billion Dollars | 452.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3084 | -0.83 ↓ % | -3.17 ↓ % | -7.77 ↓ % | 3.21 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1146324913 | -0.48 ↓ % | 4.51 ↑ % | 4.92 ↑ % | 3.17 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756336349 | 0.01 ↑ % | 1.93 ↑ % | -4.57 ↓ % | 3.11 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.25 | -0.04 ↓ % | 0.05 ↑ % | 5.82 ↑ % | 2.69 Billion Dollars | 503.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,201.35 | 0.01 ↑ % | -0.05 ↓ % | 6.01 ↑ % | 2.42 Billion Dollars | 403.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.511 | 0.25 ↑ % | 5.44 ↑ % | -0.48 ↓ % | 2.23 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2875 | 0.26 ↑ % | 1.50 ↑ % | -5.09 ↓ % | 2.15 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6007 | -0.12 ↓ % | 4.05 ↑ % | -5.00 ↓ % | 1.95 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.13 | -0.22 ↓ % | 1.79 ↑ % | -8.68 ↓ % | 1.85 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.86 | 0.38 ↑ % | 3.97 ↑ % | -6.18 ↓ % | 1.82 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4218 | -0.02 ↓ % | 1.45 ↑ % | -9.14 ↓ % | 1.81 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7052 | -0.81 ↓ % | 1.26 ↑ % | -0.78 ↓ % | 1.75 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040617 | -0.91 ↓ % | 3.35 ↑ % | -7.66 ↓ % | 1.68 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.65 | -0.08 ↓ % | 1.58 ↑ % | -5.45 ↓ % | 1.59 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.229 | 0.08 ↑ % | 0.14 ↑ % | -5.42 ↓ % | 1.56 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672572723 | 0.68 ↑ % | 7.10 ↑ % | 10.86 ↑ % | 1.55 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1652418537 | -0.60 ↓ % | 0.68 ↑ % | -11.95 ↓ % | 1.52 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.515 | -0.49 ↓ % | 2.74 ↑ % | -2.09 ↓ % | 1.33 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0026 | 0.03 ↑ % | 2.10 ↑ % | -4.20 ↓ % | 1.29 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2565297990 | -0.04 ↓ % | 3.45 ↑ % | -6.57 ↓ % | 1.25 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1161482799 | 0.65 ↑ % | 9.96 ↑ % | 7.19 ↑ % | 1.23 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.218 | 0.70 ↑ % | 7.40 ↑ % | -6.33 ↓ % | 1.22 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.530 | 0.05 ↑ % | 3.82 ↑ % | 1.35 ↑ % | 1.13 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3900828091 | -0.04 ↓ % | 4.90 ↑ % | -1.08 ↓ % | 1.12 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | -0.06 ↓ % | -1.15 ↓ % | -7.98 ↓ % | 1.03 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574269872 | -0.03 ↓ % | -1.44 ↓ % | 1.74 ↑ % | 953.71 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013250881 | -0.62 ↓ % | 3.03 ↑ % | -15.92 ↓ % | 833.40 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296125328 | 0.10 ↑ % | -0.95 ↓ % | -7.07 ↓ % | 806.42 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8067 | -2.71 ↓ % | 9.45 ↑ % | 71.79 ↑ % | 806.75 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.461 | -0.20 ↓ % | 4.49 ↑ % | -0.89 ↓ % | 804.64 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.904 | 0.17 ↑ % | 0.53 ↑ % | -3.47 ↓ % | 795.23 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093532098 | 0.05 ↑ % | 3.60 ↑ % | -3.72 ↓ % | 793.85 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.33 | 0.27 ↑ % | 3.16 ↑ % | -9.04 ↓ % | 776.67 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857911184 | -0.28 ↓ % | 2.16 ↑ % | -8.20 ↓ % | 762.24 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3911 | 0.02 ↑ % | 1.32 ↑ % | -4.13 ↓ % | 721.56 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9066 | -0.15 ↓ % | 1.69 ↑ % | -5.85 ↓ % | 683.51 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0335331335 | 0.26 ↑ % | -0.56 ↓ % | -9.16 ↓ % | 668.45 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8552 | -0.31 ↓ % | 4.28 ↑ % | -6.81 ↓ % | 666.84 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7533 | -3.66 ↓ % | 11.23 ↑ % | 17.02 ↑ % | 665.89 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 664.98 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072851563 | -0.45 ↓ % | -0.34 ↓ % | -10.49 ↓ % | 626.41 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017610541 | -1.21 ↓ % | -2.62 ↓ % | -19.18 ↓ % | 623.41 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0947213609 | -0.42 ↓ % | 1.13 ↑ % | -16.11 ↓ % | 551.92 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8440 | 0.53 ↑ % | 1.82 ↑ % | -5.55 ↓ % | 545.38 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058995 | -1.22 ↓ % | 1.13 ↑ % | -9.55 ↓ % | 519.12 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288598534 | 0.38 ↑ % | 1.69 ↑ % | 2.21 ↑ % | 507.93 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 494.17 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.97 | 0.08 ↑ % | 4.94 ↑ % | 20.11 ↑ % | 483.62 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1489968498 | -0.33 ↓ % | 2.66 ↑ % | -8.81 ↓ % | 483.33 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2660474922 | -0.28 ↓ % | 8.83 ↑ % | 26.78 ↑ % | 478.89 Million Dollars | 160.66 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5305 | -1.74 ↓ % | -0.22 ↓ % | -1.87 ↓ % | 461.21 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1777 | 0.02 ↑ % | -0.02 ↓ % | -0.53 ↓ % | 460.19 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679971855 | 0.00 ↓ % | 1.52 ↑ % | -8.71 ↓ % | 457.85 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2454389415 | -0.15 ↓ % | 4.26 ↑ % | -6.53 ↓ % | 445.37 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6631 | 2.59 ↑ % | 12.34 ↑ % | 3.87 ↑ % | 435.21 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.48 | -0.39 ↓ % | 4.49 ↑ % | -11.52 ↓ % | 422.01 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067059310 | 0.22 ↑ % | 5.78 ↑ % | -5.58 ↓ % | 421.54 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2413 | 0.06 ↑ % | 1.20 ↑ % | -4.69 ↓ % | 410.63 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3762439253 | 0.02 ↑ % | 1.37 ↑ % | -5.15 ↓ % | 405.01 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457079379 | -0.82 ↓ % | 1.59 ↑ % | 6.32 ↑ % | 402.92 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 385.79 Million Dollars | 427.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5139 | 0.29 ↑ % | 13.98 ↑ % | 7.84 ↑ % | 382.35 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4652 | -0.64 ↓ % | 6.90 ↑ % | -4.29 ↓ % | 366.31 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0426 | -0.52 ↓ % | 2.22 ↑ % | -9.49 ↓ % | 365.79 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 95 | 0.1420724968 | -2.95 ↓ % | 6.31 ↑ % | -20.44 ↓ % | 357.46 Million Dollars | 36.98 Million Dollars | 0.0000000000 | |
| 96 | 0.1566698220 | -0.33 ↓ % | 1.76 ↑ % | -8.63 ↓ % | 355.47 Million Dollars | 33.24 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0342842710 | -0.94 ↓ % | 0.04 ↑ % | -15.69 ↓ % | 352.98 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2359246324 | 0.64 ↑ % | 6.19 ↑ % | -6.05 ↓ % | 346.20 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544795212 | 0.02 ↑ % | 2.57 ↑ % | -5.49 ↓ % | 340.64 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.01 ↓ % | -0.26 ↓ % | -3.42 ↓ % | 330.29 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
