Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,279.31 | 0.01 ↑ % | -0.06 ↓ % | 5.38 ↑ % | 1,903.38 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,286.01 | -0.09 ↓ % | -0.26 ↓ % | 6.76 ↑ % | 396.60 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 72.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.15 | 0.08 ↑ % | 0.83 ↑ % | 3.55 ↑ % | 127.79 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.28 ↓ % | -0.55 ↓ % | -1.41 ↓ % | 124.94 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.36 | -0.06 ↓ % | 1.70 ↑ % | 6.31 ↑ % | 81.63 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101305801 | -0.07 ↓ % | -0.35 ↓ % | 4.21 ↑ % | 29.37 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372981720 | -0.18 ↓ % | -1.51 ↓ % | -1.84 ↓ % | 23.11 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942892299 | -0.16 ↓ % | 0.76 ↑ % | 1.62 ↑ % | 14.18 Billion Dollars | 562.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.42 | -0.81 ↓ % | 0.11 ↑ % | -6.05 ↓ % | 11.88 Billion Dollars | 671.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.51 | 0.52 ↑ % | -9.10 ↓ % | 39.47 ↑ % | 11.54 Billion Dollars | 320.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.12 ↑ % | -0.11 ↓ % | 4.51 ↑ % | 9.68 Billion Dollars | 341.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.06 ↑ % | 1.17 ↑ % | -0.55 ↓ % | 8.29 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.80 | -0.14 ↓ % | 0.73 ↑ % | 2.08 ↑ % | 7.49 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251025838 | -0.20 ↓ % | -1.11 ↓ % | -0.41 ↓ % | 7.30 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7849 | 0.16 ↑ % | 0.61 ↑ % | -0.18 ↓ % | 6.77 Billion Dollars | 727.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.46 | -1.62 ↓ % | 0.39 ↑ % | 6.09 ↑ % | 6.67 Billion Dollars | 446.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | 0.10 ↑ % | -1.37 ↓ % | -0.71 ↓ % | 5.84 Billion Dollars | 344.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.05 | -0.43 ↓ % | 2.39 ↑ % | -8.48 ↓ % | 5.68 Billion Dollars | 668.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180096359 | -0.16 ↓ % | 0.23 ↑ % | -0.93 ↓ % | 5.05 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084838 | -0.19 ↓ % | 1.07 ↑ % | -1.36 ↓ % | 5.00 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255880708 | -0.29 ↓ % | -6.00 ↓ % | -2.50 ↓ % | 4.70 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689384886 | -0.16 ↓ % | 0.52 ↑ % | 1.34 ↑ % | 4.52 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6999 | -0.17 ↓ % | -1.00 ↓ % | -1.11 ↓ % | 4.13 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011627289 | 0.10 ↑ % | 1.10 ↑ % | 1.33 ↑ % | 4.03 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.71 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | 0.11 ↑ % | 0.68 ↑ % | 2.14 ↑ % | 3.52 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.332 | -0.07 ↓ % | 0.35 ↑ % | -1.86 ↓ % | 3.39 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9467 | -0.13 ↓ % | -1.29 ↓ % | -2.24 ↓ % | 3.08 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.96 | -0.39 ↓ % | -1.22 ↓ % | -0.29 ↓ % | 2.91 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.92 | 0.16 ↑ % | 2.16 ↑ % | 6.55 ↑ % | 2.68 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.13 ↑ % | 0.81 ↑ % | 7.28 ↑ % | 2.64 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058635 | -0.43 ↓ % | 0.66 ↑ % | -2.02 ↓ % | 2.43 Billion Dollars | 400.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.09 | -0.11 ↓ % | -0.17 ↓ % | 3.58 ↑ % | 2.40 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.120 | -0.07 ↓ % | -7.51 ↓ % | 30.97 ↑ % | 2.25 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7264 | -0.16 ↓ % | 0.63 ↑ % | 2.83 ↑ % | 2.22 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5864 | -0.59 ↓ % | -3.18 ↓ % | -5.42 ↓ % | 2.00 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.72 | -0.06 ↓ % | 0.63 ↑ % | 1.57 ↑ % | 1.97 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.43 | 0.05 ↑ % | 0.08 ↑ % | 2.28 ↑ % | 1.88 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7180 | 0.23 ↑ % | 0.38 ↑ % | 1.12 ↑ % | 1.79 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.54 | 0.04 ↑ % | 0.05 ↑ % | 2.36 ↑ % | 1.77 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2196241377 | -0.12 ↓ % | -1.32 ↓ % | -3.70 ↓ % | 1.75 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052352967 | 0.14 ↑ % | 0.45 ↑ % | -1.64 ↓ % | 1.72 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448915855 | 0.17 ↑ % | -2.07 ↓ % | -9.41 ↓ % | 1.53 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5525 | -0.23 ↓ % | -1.41 ↓ % | -3.51 ↓ % | 1.51 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.05 ↓ % | -0.56 ↓ % | -1.23 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646741160 | 0.28 ↑ % | 7.73 ↑ % | 17.13 ↑ % | 1.49 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8056 | 0.33 ↑ % | 0.62 ↑ % | 0.15 ↑ % | 1.38 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.422 | 0.31 ↑ % | -0.92 ↓ % | 11.15 ↑ % | 1.36 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.517 | 0.77 ↑ % | 1.90 ↑ % | -1.65 ↓ % | 1.23 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2105815389 | 0.15 ↑ % | 1.45 ↑ % | 2.58 ↑ % | 1.23 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3854250003 | 0.34 ↑ % | 1.77 ↑ % | -3.62 ↓ % | 1.22 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447282485 | -0.49 ↓ % | -1.26 ↓ % | -3.31 ↓ % | 1.21 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.32 ↑ % | 0.15 ↑ % | 1.44 ↑ % | 1.20 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.265 | -0.09 ↓ % | 3.55 ↑ % | 0.89 ↑ % | 1.17 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1311415300 | 0.35 ↑ % | 2.14 ↑ % | -0.39 ↓ % | 1.16 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5057 | -0.19 ↓ % | -2.04 ↓ % | 2.71 ↑ % | 1.11 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.07 ↓ % | 0.40 ↑ % | -0.10 ↓ % | 1.07 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029672269 | 0.41 ↑ % | 7.86 ↑ % | 33.38 ↑ % | 1.05 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629175571 | -0.11 ↓ % | -1.89 ↓ % | -5.23 ↓ % | 1.04 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.32 | -1.09 ↓ % | -4.77 ↓ % | 123.32 ↑ % | 1.03 Billion Dollars | 771.31 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117856611 | 0.45 ↑ % | 2.67 ↑ % | 0.47 ↑ % | 1.01 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 967.31 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.74 | 0.48 ↑ % | 8.22 ↑ % | 7.78 ↑ % | 962.71 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.743 | -2.53 ↓ % | 9.03 ↑ % | 38.45 ↑ % | 956.31 Million Dollars | 164.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106104 | -0.31 ↓ % | 0.74 ↑ % | 0.51 ↑ % | 933.66 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109979588 | -0.10 ↓ % | -0.85 ↓ % | -2.06 ↓ % | 911.90 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439536960 | -0.10 ↓ % | -0.55 ↓ % | -9.12 ↓ % | 838.83 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190593341 | -0.27 ↓ % | -0.88 ↓ % | -1.04 ↓ % | 787.25 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121476343 | -0.18 ↓ % | 1.10 ↑ % | 2.61 ↑ % | 763.61 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.124 | 0.44 ↑ % | 5.09 ↑ % | 5.68 ↑ % | 731.26 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234111820 | -0.26 ↓ % | 2.59 ↑ % | 6.07 ↑ % | 712.78 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3665711816 | -0.24 ↓ % | 0.45 ↑ % | -1.37 ↓ % | 665.18 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3407936853 | 0.06 ↑ % | 0.09 ↑ % | 8.93 ↑ % | 662.53 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6129 | 0.34 ↑ % | 6.83 ↑ % | 4.97 ↑ % | 657.16 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9806 | -0.25 ↓ % | -0.74 ↓ % | -5.81 ↓ % | 643.43 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9928 | -0.10 ↓ % | 3.24 ↑ % | 3.70 ↑ % | 641.51 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 84 | 0.2777244930 | -0.19 ↓ % | 0.51 ↑ % | -0.50 ↓ % | 639.47 Million Dollars | 49.09 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4325446164 | 1.41 ↑ % | 1.46 ↑ % | 6.61 ↑ % | 629.92 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585053489 | 0.62 ↑ % | -0.14 ↓ % | 31.24 ↑ % | 598.01 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.58 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2859292459 | 1.40 ↑ % | 7.41 ↑ % | 7.02 ↑ % | 568.71 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.348 | 0.51 ↑ % | 3.38 ↑ % | 4.16 ↑ % | 534.67 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5717 | -0.21 ↓ % | 0.95 ↑ % | -0.61 ↓ % | 532.25 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7434 | -0.13 ↓ % | 0.25 ↑ % | 1.34 ↑ % | 519.96 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5604 | -0.23 ↓ % | 0.46 ↑ % | 3.82 ↑ % | 512.22 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6028 | -0.08 ↓ % | -1.84 ↓ % | -4.71 ↓ % | 510.28 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3412 | -0.15 ↓ % | -2.31 ↓ % | 5.38 ↑ % | 507.51 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5800 | 0.12 ↑ % | 3.98 ↑ % | 7.07 ↑ % | 503.48 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 503.41 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.27 ↑ % | 494.21 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508536 | -0.28 ↓ % | 2.42 ↑ % | -1.57 ↓ % | 485.12 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1358400784 | -0.15 ↓ % | 8.57 ↑ % | 17.51 ↑ % | 471.56 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 100 | 0.1990873152 | 0.14 ↑ % | 2.04 ↑ % | 20.12 ↑ % | 458.97 Million Dollars | 425.14 Million Dollars | 0.0000000000 |
