Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,117.91 | 0.10 ↑ % | 2.68 ↑ % | 3.38 ↑ % | 1,362.02 Billion Dollars | 53.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.10 | -0.06 ↓ % | 4.95 ↑ % | 7.42 ↑ % | 249.48 Billion Dollars | 29.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.71 Billion Dollars | 107.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4407 | -0.15 ↓ % | 1.70 ↑ % | 3.38 ↑ % | 87.91 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.09 | 0.09 ↑ % | 2.14 ↑ % | 4.73 ↑ % | 85.51 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 75.34 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.88 | 0.25 ↑ % | 4.37 ↑ % | 9.64 ↑ % | 49.98 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867583742 | 0.02 ↑ % | 0.29 ↑ % | 2.59 ↑ % | 27.17 Billion Dollars | 556.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991492131 | -0.10 ↓ % | 0.96 ↑ % | 2.31 ↑ % | 16.75 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2926431315 | 0.04 ↑ % | 3.26 ↑ % | 8.01 ↑ % | 10.56 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.91 | -1.00 ↓ % | -3.10 ↓ % | -8.50 ↓ % | 9.90 Billion Dollars | 456.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.732 | -0.05 ↓ % | 0.44 ↑ % | 0.83 ↑ % | 8.04 Billion Dollars | 865.10 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.04 | 0.44 ↑ % | 3.34 ↑ % | 3.09 ↑ % | 7.51 Billion Dollars | 349.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.249 | 0.05 ↑ % | 3.05 ↑ % | 9.57 ↑ % | 6.55 Billion Dollars | 542.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.35 | 0.36 ↑ % | 1.32 ↑ % | 3.62 ↑ % | 6.32 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1661916813 | -1.57 ↓ % | 3.69 ↑ % | 3.85 ↑ % | 6.29 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639197677 | 0.02 ↑ % | 3.00 ↑ % | 3.74 ↑ % | 5.40 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1029768402 | -0.59 ↓ % | 2.55 ↑ % | 6.63 ↑ % | 4.43 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.21 | 0.13 ↑ % | 0.14 ↑ % | 8.54 ↑ % | 4.32 Billion Dollars | 446.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 337.75 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.09 | 0.88 ↑ % | 0.60 ↑ % | -4.40 ↓ % | 4.06 Billion Dollars | 410.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.370 | 0.35 ↑ % | -0.22 ↓ % | 7.52 ↑ % | 4.05 Billion Dollars | 580.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9466 | -0.23 ↓ % | 3.04 ↑ % | 4.75 ↑ % | 3.64 Billion Dollars | 917.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060939 | -0.16 ↓ % | -1.25 ↓ % | -1.59 ↓ % | 3.59 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1163045231 | -0.31 ↓ % | 0.56 ↑ % | 0.15 ↑ % | 3.22 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781104350 | -0.04 ↓ % | 0.55 ↑ % | 1.54 ↑ % | 3.21 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2900 | -0.02 ↓ % | -0.43 ↓ % | -5.94 ↓ % | 3.16 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,148.33 | -0.06 ↓ % | -0.18 ↓ % | 3.78 ↑ % | 2.68 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6002 | -0.06 ↓ % | 8.33 ↑ % | 25.26 ↑ % | 2.67 Billion Dollars | 770.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.944 | -1.42 ↓ % | 5.77 ↑ % | 18.38 ↑ % | 2.50 Billion Dollars | 402.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,180.80 | -0.04 ↓ % | -0.17 ↓ % | 3.90 ↑ % | 2.45 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6527 | 3.65 ↑ % | 6.47 ↑ % | 6.38 ↑ % | 2.12 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.61 | -0.16 ↓ % | 3.29 ↑ % | 4.13 ↑ % | 1.98 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3947 | 0.25 ↑ % | -2.00 ↓ % | 3.65 ↑ % | 1.78 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.27 | 0.41 ↑ % | -2.38 ↓ % | -4.76 ↓ % | 1.77 Billion Dollars | 752.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7067 | -0.54 ↓ % | 0.79 ↑ % | 3.37 ↑ % | 1.75 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.87 | 0.34 ↑ % | 2.80 ↑ % | 1.72 ↑ % | 1.66 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039721 | -0.29 ↓ % | -2.62 ↓ % | -5.57 ↓ % | 1.64 Billion Dollars | 604.92 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 1.64 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699242462 | -0.43 ↓ % | 3.14 ↑ % | 10.13 ↑ % | 1.61 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1691660144 | -0.60 ↓ % | -0.14 ↓ % | -7.39 ↓ % | 1.58 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | 0.08 ↑ % | 0.04 ↑ % | -3.19 ↓ % | 1.57 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1310 | -1.43 ↓ % | 5.00 ↑ % | 13.86 ↑ % | 1.46 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.942 | -0.27 ↓ % | 0.93 ↑ % | 8.83 ↑ % | 1.39 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.437 | -0.03 ↓ % | 9.30 ↑ % | 12.24 ↑ % | 1.34 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2708948654 | 0.06 ↑ % | 2.17 ↑ % | 5.41 ↑ % | 1.32 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1111670894 | 0.31 ↑ % | -3.07 ↓ % | 7.56 ↑ % | 1.18 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4059760202 | 0.40 ↑ % | 0.87 ↑ % | 9.96 ↑ % | 1.17 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.664 | 0.04 ↑ % | 0.50 ↑ % | 4.95 ↑ % | 1.14 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587554528 | 0.14 ↑ % | 2.70 ↑ % | -2.47 ↓ % | 975.78 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9177 | 0.18 ↑ % | -7.59 ↓ % | -16.12 ↓ % | 949.30 Million Dollars | 139.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330539213 | -0.22 ↓ % | 7.88 ↑ % | 10.77 ↑ % | 900.27 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1089805047 | -0.51 ↓ % | 5.57 ↑ % | -0.72 ↓ % | 896.36 Million Dollars | 187.91 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8766 | 2.90 ↑ % | 17.86 ↑ % | 75.32 ↑ % | 876.63 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097518341 | -0.06 ↓ % | 0.97 ↑ % | 6.76 ↑ % | 827.99 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.178 | -0.60 ↓ % | 1.99 ↑ % | 1.97 ↑ % | 826.73 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.518 | -0.24 ↓ % | 1.08 ↑ % | 3.52 ↑ % | 817.84 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899046310 | -0.17 ↓ % | 1.03 ↑ % | 1.12 ↑ % | 798.82 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.01 | -1.07 ↓ % | 1.37 ↑ % | 0.29 ↑ % | 784.83 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4760 | -0.23 ↓ % | 1.93 ↑ % | 7.91 ↑ % | 765.67 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0068 | 0.26 ↑ % | 1.02 ↑ % | 11.18 ↑ % | 759.85 Million Dollars | 278.95 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9668 | 0.40 ↑ % | 6.97 ↑ % | 13.49 ↑ % | 754.09 Million Dollars | 255.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8676 | 0.47 ↑ % | -3.63 ↓ % | 36.80 ↑ % | 714.38 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355019128 | 0.20 ↑ % | 4.41 ↑ % | 0.41 ↑ % | 707.71 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 664.95 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076460041 | -0.32 ↓ % | 0.88 ↑ % | -0.01 ↓ % | 657.44 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018112690 | 2.21 ↑ % | 0.11 ↑ % | -10.28 ↓ % | 641.19 Million Dollars | 156.34 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339005555 | -0.25 ↓ % | 9.71 ↑ % | 13.68 ↑ % | 596.65 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994912600 | 0.14 ↑ % | 2.56 ↑ % | -0.56 ↓ % | 579.71 Million Dollars | 141.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8657 | -0.60 ↓ % | 0.99 ↑ % | 1.94 ↑ % | 559.38 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.20 | 1.32 ↑ % | 12.85 ↑ % | 45.93 ↑ % | 556.86 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1580731941 | 0.07 ↑ % | 3.39 ↑ % | 5.00 ↑ % | 552.84 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062770 | -0.13 ↓ % | 2.64 ↑ % | 2.89 ↑ % | 552.34 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.15 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709300969 | -0.10 ↓ % | 1.37 ↑ % | 0.42 ↑ % | 477.60 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2631713778 | -0.43 ↓ % | 3.77 ↑ % | 6.92 ↑ % | 477.55 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2587761309 | 0.99 ↑ % | -6.18 ↓ % | 12.12 ↑ % | 465.80 Million Dollars | 222.28 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5345 | -0.38 ↓ % | 0.78 ↑ % | 9.89 ↑ % | 462.42 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | 0.00 ↓ % | 0.20 ↑ % | 0.49 ↑ % | 458.90 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6956 | -0.13 ↓ % | 0.14 ↑ % | 15.68 ↑ % | 456.53 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070672805 | -0.25 ↓ % | 0.96 ↑ % | 7.43 ↑ % | 444.25 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.91 | -0.30 ↓ % | 2.28 ↑ % | 1.77 ↑ % | 440.04 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3146 | -0.08 ↓ % | 0.10 ↑ % | 5.35 ↑ % | 434.86 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3924339852 | -0.37 ↓ % | 0.80 ↑ % | 4.30 ↑ % | 422.52 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471372354 | -0.17 ↓ % | 4.45 ↑ % | 13.71 ↑ % | 415.52 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5126 | -0.78 ↓ % | -1.91 ↓ % | 13.34 ↑ % | 381.38 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | -0.02 ↓ % | 0.20 ↑ % | 380.17 Million Dollars | 509.41 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2555750585 | 0.51 ↑ % | 3.11 ↑ % | 9.15 ↑ % | 375.24 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 94 | 0.1634320998 | -0.35 ↓ % | 0.36 ↑ % | 2.13 ↑ % | 369.53 Million Dollars | 113.68 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4640 | 0.07 ↑ % | 0.74 ↑ % | -0.13 ↓ % | 366.01 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0221 | 0.13 ↑ % | 0.00 ↓ % | -4.58 ↓ % | 358.64 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568822923 | -0.13 ↓ % | 2.83 ↑ % | 4.62 ↑ % | 355.73 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.17 | -0.03 ↓ % | 3.55 ↑ % | 15.62 ↑ % | 346.20 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | 0.1369346722 | -0.01 ↓ % | 3.69 ↑ % | -14.79 ↓ % | 344.54 Million Dollars | 47.58 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3670017470 | -1.13 ↓ % | 7.69 ↑ % | 18.28 ↑ % | 338.48 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
