Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,341.94 | -0.40 ↓ % | -4.47 ↓ % | 1.12 ↑ % | 1,427.06 Billion Dollars | 44.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.81 | -0.05 ↓ % | -6.14 ↓ % | 5.82 ↑ % | 264.77 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.11 Billion Dollars | 91.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4583 | 0.04 ↑ % | -4.97 ↓ % | 4.50 ↑ % | 89.29 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.75 | -0.08 ↓ % | -3.61 ↓ % | -0.32 ↓ % | 88.60 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 79.45 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.92 | -0.07 ↓ % | -5.55 ↓ % | 2.97 ↑ % | 51.38 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039218113 | 0.15 ↑ % | -0.29 ↓ % | 4.74 ↑ % | 28.80 Billion Dollars | 663.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951823061 | 0.47 ↑ % | -5.77 ↓ % | 1.10 ↑ % | 16.10 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.54 | -1.19 ↓ % | 3.61 ↑ % | 17.49 ↑ % | 10.93 Billion Dollars | 562.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732677696 | 0.11 ↑ % | -5.49 ↓ % | 2.87 ↑ % | 9.86 Billion Dollars | 629.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.59 | 0.03 ↑ % | -4.56 ↓ % | -0.71 ↓ % | 9.08 Billion Dollars | 294.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.04 ↑ % | 0.01 ↑ % | -1.81 ↓ % | 8.35 Billion Dollars | 489.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.233 | -0.02 ↓ % | -6.50 ↓ % | 1.77 ↑ % | 6.54 Billion Dollars | 729.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.98 | -0.63 ↓ % | -6.56 ↓ % | -1.60 ↓ % | 6.44 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466723502 | 0.68 ↑ % | -4.70 ↓ % | -2.82 ↓ % | 5.58 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692022329 | 0.01 ↑ % | -3.47 ↓ % | 5.62 ↑ % | 5.58 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.91 | -0.23 ↓ % | -4.17 ↓ % | 1.63 ↑ % | 4.30 Billion Dollars | 342.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.667 | 0.24 ↑ % | -6.04 ↓ % | -0.43 ↓ % | 4.17 Billion Dollars | 413.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956916380 | -0.17 ↓ % | -3.25 ↓ % | 0.76 ↑ % | 4.14 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.90 | -0.41 ↓ % | -9.12 ↓ % | 16.75 ↑ % | 4.13 Billion Dollars | 564.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9816 | 0.03 ↑ % | -5.19 ↓ % | -1.02 ↓ % | 3.83 Billion Dollars | 505.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057908 | 0.14 ↑ % | -4.70 ↓ % | -0.45 ↓ % | 3.41 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763611365 | -0.34 ↓ % | -4.51 ↓ % | 0.61 ↑ % | 3.23 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2964 | -0.27 ↓ % | -3.96 ↓ % | -2.38 ↓ % | 3.19 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.08 | 0.18 ↑ % | -5.15 ↓ % | 33.57 ↑ % | 2.90 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,839.10 | -0.53 ↓ % | -2.59 ↓ % | -5.74 ↓ % | 2.73 Billion Dollars | 531.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979853091 | -0.52 ↓ % | -4.70 ↓ % | -3.53 ↓ % | 2.71 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5648 | 0.06 ↑ % | -1.90 ↓ % | 1.76 ↑ % | 2.62 Billion Dollars | 243.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7876 | 0.62 ↑ % | -6.73 ↓ % | 12.64 ↑ % | 2.58 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,852.67 | -0.50 ↓ % | -2.85 ↓ % | -6.26 ↓ % | 2.43 Billion Dollars | 483.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8461 | 0.53 ↑ % | 2.05 ↑ % | 28.66 ↑ % | 2.36 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.652 | -0.15 ↓ % | -8.73 ↓ % | -7.02 ↓ % | 2.31 Billion Dollars | 310.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.43 | -0.01 ↓ % | -4.01 ↓ % | -4.11 ↓ % | 1.92 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3931 | 0.10 ↑ % | -4.17 ↓ % | 7.83 ↑ % | 1.80 Billion Dollars | 228.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.54 | -0.02 ↓ % | -5.93 ↓ % | 2.23 ↑ % | 1.76 Billion Dollars | 394.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6925 | -0.79 ↓ % | -10.16 ↓ % | -1.05 ↓ % | 1.72 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1726207104 | -1.08 ↓ % | -3.74 ↓ % | -26.12 ↓ % | 1.69 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714877999 | -1.91 ↓ % | -2.70 ↓ % | -10.11 ↓ % | 1.65 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 189.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.17 ↓ % | -2.33 ↓ % | -1.27 ↓ % | 1.49 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034962 | -0.04 ↓ % | -6.26 ↓ % | 3.66 ↑ % | 1.45 Billion Dollars | 485.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.578 | -0.24 ↓ % | -4.67 ↓ % | -3.18 ↓ % | 1.42 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.458 | 0.08 ↑ % | -4.70 ↓ % | 1.66 ↑ % | 1.32 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661874962 | 0.02 ↑ % | -5.69 ↓ % | 3.28 ↑ % | 1.30 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3646721711 | 0.21 ↑ % | -7.89 ↓ % | 1.82 ↑ % | 1.08 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.032 | -0.33 ↓ % | -5.58 ↓ % | -0.75 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384740630 | -0.10 ↓ % | 4.48 ↑ % | 25.66 ↑ % | 1.05 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971228482 | -0.13 ↓ % | -2.59 ↓ % | -0.67 ↓ % | 1.03 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8912 | -0.26 ↓ % | -2.85 ↓ % | 2.71 ↑ % | 942.58 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086307967 | 0.00 ↑ % | -6.90 ↓ % | 3.05 ↑ % | 922.51 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7422 | 0.13 ↑ % | -4.33 ↓ % | 12.62 ↑ % | 903.74 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.43 | -0.59 ↓ % | 0.92 ↑ % | 12.58 ↑ % | 850.32 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.543 | 0.75 ↑ % | -4.04 ↓ % | 20.56 ↑ % | 823.82 Million Dollars | 262.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904619162 | 0.10 ↑ % | -5.34 ↓ % | 4.76 ↑ % | 804.29 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.960 | -0.45 ↓ % | -3.33 ↓ % | -1.19 ↓ % | 801.68 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0477694496 | 0.33 ↑ % | -4.98 ↓ % | -2.22 ↓ % | 793.33 Million Dollars | 240.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9581 | 0.20 ↑ % | -3.91 ↓ % | 1.65 ↑ % | 760.23 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084425953 | -0.07 ↓ % | -3.97 ↓ % | -6.30 ↓ % | 719.79 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7692 | -1.25 ↓ % | -1.35 ↓ % | -10.00 ↓ % | 714.59 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9222 | 0.31 ↑ % | -4.43 ↓ % | 3.66 ↑ % | 703.07 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.156 | -1.74 ↓ % | -8.36 ↓ % | 0.44 ↑ % | 656.95 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019593971 | -0.14 ↓ % | -6.23 ↓ % | -2.65 ↓ % | 650.71 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315720889 | -1.79 ↓ % | -7.78 ↓ % | -1.87 ↓ % | 629.50 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072718901 | 0.22 ↑ % | -4.27 ↓ % | 1.81 ↑ % | 625.27 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024033746 | 0.33 ↑ % | -5.64 ↓ % | 1.11 ↑ % | 618.60 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8968 | 0.05 ↑ % | -3.36 ↓ % | -1.38 ↓ % | 579.46 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631276296 | -0.43 ↓ % | -4.67 ↓ % | -1.42 ↓ % | 570.52 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266957876 | 0.94 ↑ % | -2.18 ↓ % | -8.15 ↓ % | 560.25 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061620 | 0.63 ↑ % | -5.58 ↓ % | 2.47 ↑ % | 542.22 Million Dollars | 155.63 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0577980501 | -0.85 ↓ % | 3.98 ↑ % | 9.18 ↑ % | 509.50 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 79 | 0.2233161818 | 0.25 ↑ % | -3.67 ↓ % | 39.97 ↑ % | 504.72 Million Dollars | 165.20 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.32 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.02 | 0.69 ↑ % | 11.00 ↑ % | 77.43 ↑ % | 490.45 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7352 | -0.13 ↓ % | -6.43 ↓ % | 4.81 ↑ % | 482.51 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4393 | -0.02 ↓ % | -3.66 ↓ % | 4.00 ↑ % | 474.28 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074659031 | -0.28 ↓ % | -4.78 ↓ % | 4.59 ↑ % | 469.31 Million Dollars | 144.63 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.83 | 0.11 ↑ % | -0.90 ↓ % | -5.26 ↓ % | 464.95 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.537 | 0.65 ↑ % | -3.66 ↓ % | 28.68 ↑ % | 463.67 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2530507235 | 0.21 ↑ % | -4.58 ↓ % | -0.96 ↓ % | 459.19 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652680210 | -0.17 ↓ % | -5.49 ↓ % | 3.46 ↑ % | 447.38 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5473 | 0.18 ↑ % | -5.14 ↓ % | -3.58 ↓ % | 431.68 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1475 | -0.29 ↓ % | -0.56 ↓ % | -0.84 ↓ % | 431.12 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3883690827 | -1.14 ↓ % | -2.84 ↓ % | 5.94 ↑ % | 419.00 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.63 | -0.51 ↓ % | -7.22 ↓ % | 0.24 ↑ % | 412.08 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 384.64 Million Dollars | 372.20 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358663482 | -2.40 ↓ % | -8.18 ↓ % | -6.04 ↓ % | 370.74 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.86 | -0.36 ↓ % | -5.92 ↓ % | 4.73 ↑ % | 355.93 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2410924743 | 0.24 ↑ % | -4.88 ↓ % | 2.24 ↑ % | 355.67 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1911867174 | -2.33 ↓ % | -1.67 ↓ % | -26.66 ↓ % | 344.14 Million Dollars | 157.62 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1729460433 | -0.15 ↓ % | -2.86 ↓ % | 6.05 ↑ % | 343.98 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003422 | -0.06 ↓ % | -3.15 ↓ % | 4.00 ↑ % | 337.80 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534014988 | -0.15 ↓ % | -3.46 ↓ % | -2.32 ↓ % | 334.86 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
