Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,290.77 | -0.36 ↓ % | 3.88 ↑ % | 5.40 ↑ % | 1,426.73 Billion Dollars | 46.90 Billion Dollars | 61,063.33 |
| 2 | Ethereum (ETH) | 2,231.47 | -0.32 ↓ % | 5.95 ↑ % | 6.93 ↑ % | 269.32 Billion Dollars | 24.23 Billion Dollars | 1,911.34 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 184.11 Billion Dollars | 93.34 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.3712 | 0.20 ↑ % | 4.17 ↑ % | 2.89 ↑ % | 84.20 Billion Dollars | 2.75 Billion Dollars | 1.1745 |
| 5 | BNB (BNB) | 614.97 | -0.18 ↓ % | 2.76 ↑ % | 0.06 ↑ % | 83.86 Billion Dollars | 2.05 Billion Dollars | 526.75 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.87 Billion Dollars | 13.29 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 84.55 | -0.23 ↓ % | 6.03 ↑ % | 2.27 ↑ % | 48.51 Billion Dollars | 5.68 Billion Dollars | 72.42 |
| 8 | TRON (TRX) | 0.3147879864 | -0.06 ↓ % | -0.49 ↓ % | 0.10 ↑ % | 29.83 Billion Dollars | 506.87 Million Dollars | 0.2696281871 |
| 9 | Dogecoin (DOGE) | 0.0943825465 | 0.07 ↑ % | 4.29 ↑ % | 2.87 ↑ % | 14.51 Billion Dollars | 1.62 Billion Dollars | 0.0808423320 |
| 10 | Hyperliquid (HYPE) | 38.48 | 0.64 ↑ % | 6.06 ↑ % | 6.33 ↑ % | 9.86 Billion Dollars | 290.83 Million Dollars | 32.96 |
| 11 | Cardano (ADA) | 0.2609420445 | -0.30 ↓ % | 6.34 ↑ % | 7.69 ↑ % | 9.42 Billion Dollars | 639.42 Million Dollars | 0.2235070379 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.10 ↑ % | -0.06 ↓ % | 0.91 ↑ % | 9.31 Billion Dollars | 438.04 Thousand Dollar | 8.664 |
| 13 | Bitcoin Cash (BCH) | 443.81 | 0.19 ↑ % | 2.60 ↑ % | -3.82 ↓ % | 8.88 Billion Dollars | 263.76 Million Dollars | 380.14 |
| 14 | Chainlink (LINK) | 9.202 | -0.27 ↓ % | 4.86 ↑ % | 5.08 ↑ % | 6.69 Billion Dollars | 868.84 Million Dollars | 7.882 |
| 15 | Monero (XMR) | 341.90 | 0.34 ↑ % | 5.16 ↑ % | 3.08 ↑ % | 6.31 Billion Dollars | 107.14 Million Dollars | 292.85 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 270.33 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1449517996 | -0.34 ↓ % | -1.68 ↓ % | -1.70 ↓ % | 5.55 Billion Dollars | 12.12 Million Dollars | 0.1241568695 |
| 18 | Stellar (XLM) | 0.1625271970 | -0.87 ↓ % | 4.11 ↑ % | -3.12 ↓ % | 5.38 Billion Dollars | 141.43 Million Dollars | 0.1392108828 |
| 19 | Zcash (ZEC) | 323.01 | 1.48 ↑ % | 28.05 ↑ % | 31.95 ↑ % | 5.37 Billion Dollars | 890.37 Million Dollars | 276.67 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.55 Million Dollars | 0.8564 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.61 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.05 | 0.17 ↑ % | 2.86 ↑ % | 2.25 ↑ % | 4.24 Billion Dollars | 299.43 Million Dollars | 47.15 |
| 23 | Avalanche (AVAX) | 9.421 | 0.10 ↑ % | 8.70 ↑ % | 6.11 ↑ % | 4.07 Billion Dollars | 595.82 Million Dollars | 8.070 |
| 24 | Hedera (HBAR) | 0.0934697082 | 0.35 ↑ % | 7.47 ↑ % | 5.93 ↑ % | 4.05 Billion Dollars | 102.30 Million Dollars | 0.0800604504 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 137.63 Million Dollars | 0.8564 |
| 26 | Sui (SUI) | 0.9658 | 0.03 ↑ % | 11.45 ↑ % | 10.56 ↑ % | 3.82 Billion Dollars | 514.77 Million Dollars | 0.8272 |
| 27 | Bittensor (TAO) | 340.80 | 0.78 ↑ % | 9.49 ↑ % | 12.17 ↑ % | 3.69 Billion Dollars | 591.85 Million Dollars | 291.91 |
| 28 | Shiba Inu (SHIB) | 0.0000061014 | 0.10 ↑ % | 4.20 ↑ % | 3.38 ↑ % | 3.60 Billion Dollars | 136.60 Million Dollars | 0.0000052261 |
| 29 | MemeCore (M) | 2.657 | 1.56 ↑ % | -2.40 ↓ % | 13.98 ↑ % | 3.42 Billion Dollars | 39.50 Million Dollars | 2.276 |
| 30 | World Liberty Financial (WLFI) | 0.0986795147 | -0.23 ↓ % | 0.64 ↑ % | 0.24 ↑ % | 3.13 Billion Dollars | 67.60 Million Dollars | 0.0845228528 |
| 31 | Toncoin (TON) | 1.2442 | 0.16 ↑ % | 0.87 ↑ % | 2.30 ↑ % | 3.08 Billion Dollars | 95.28 Million Dollars | 1.0657 |
| 32 | Cronos (CRO) | 0.0716085264 | -0.07 ↓ % | 3.38 ↑ % | 1.61 ↑ % | 3.03 Billion Dollars | 9.12 Million Dollars | 0.0613354956 |
| 33 | Tether Gold (XAUt) | 4,764.44 | 0.17 ↑ % | 3.27 ↑ % | 2.39 ↑ % | 2.67 Billion Dollars | 620.80 Million Dollars | 4,080.93 |
| 34 | PAX Gold (PAXG) | 4,785.24 | 0.16 ↑ % | 3.38 ↑ % | 2.50 ↑ % | 2.46 Billion Dollars | 458.66 Million Dollars | 4,098.75 |
| 35 | Mantle (MNT) | 0.6728 | -0.50 ↓ % | 2.84 ↑ % | -2.91 ↓ % | 2.21 Billion Dollars | 48.80 Million Dollars | 0.5763 |
| 36 | Polkadot (DOT) | 1.3067 | -0.15 ↓ % | 5.34 ↑ % | 4.35 ↑ % | 2.19 Billion Dollars | 196.60 Million Dollars | 1.1192 |
| 37 | Uniswap (UNI) | 3.212 | -0.63 ↓ % | 4.46 ↑ % | -9.41 ↓ % | 2.03 Billion Dollars | 247.60 Million Dollars | 2.751 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 1.96 Billion Dollars | 76.80 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0780831298 | -0.24 ↓ % | 3.14 ↑ % | 4.65 ↑ % | 1.81 Billion Dollars | 20.96 Million Dollars | 0.0668812459 |
| 40 | OKB (OKB) | 84.81 | -0.37 ↓ % | 2.99 ↑ % | 1.61 ↑ % | 1.78 Billion Dollars | 29.72 Million Dollars | 72.65 |
| 41 | Pi (PI) | 0.1701512664 | -0.27 ↓ % | 0.29 ↑ % | -2.61 ↓ % | 1.72 Billion Dollars | 19.34 Million Dollars | 0.1457411955 |
| 42 | Aster (ASTER) | 0.6794 | 0.01 ↑ % | 2.67 ↑ % | 2.02 ↑ % | 1.68 Billion Dollars | 98.34 Million Dollars | 0.5820 |
| 43 | NEAR Protocol (NEAR) | 1.2937 | -0.12 ↓ % | 4.64 ↑ % | 9.58 ↑ % | 1.67 Billion Dollars | 216.67 Million Dollars | 1.1081 |
| 44 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.17 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 5.65 Million Dollars | 0.8549 |
| 45 | Pepe (PEPE) | 0.0000036759 | 0.26 ↑ % | 9.60 ↑ % | 9.00 ↑ % | 1.52 Billion Dollars | 488.23 Million Dollars | 0.0000031486 |
| 46 | Aave (AAVE) | 94.34 | -0.23 ↓ % | 1.77 ↑ % | -2.93 ↓ % | 1.45 Billion Dollars | 438.03 Million Dollars | 80.80 |
| 47 | Internet Computer (ICP) | 2.471 | 0.66 ↑ % | 8.12 ↑ % | 8.88 ↑ % | 1.36 Billion Dollars | 70.59 Million Dollars | 2.117 |
| 48 | Ethereum Classic (ETC) | 8.689 | -0.67 ↓ % | 3.82 ↑ % | 6.82 ↑ % | 1.36 Billion Dollars | 78.19 Million Dollars | 7.443 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 206.46 Million Dollars | 0.8564 |
| 50 | Ondo (ONDO) | 0.2683970381 | -0.22 ↓ % | 5.55 ↑ % | -0.86 ↓ % | 1.31 Billion Dollars | 84.00 Million Dollars | 0.2298925306 |
| 51 | Bitget Token (BGB) | 1.8568 | 0.03 ↑ % | 0.22 ↑ % | -4.13 ↓ % | 1.30 Billion Dollars | 34.11 Million Dollars | 1.5904 |
| 52 | KuCoin Token (KCS) | 8.474 | -0.02 ↓ % | 4.46 ↑ % | 4.84 ↑ % | 1.14 Billion Dollars | 15.94 Million Dollars | 7.259 |
| 53 | Render (RENDER) | 2.059 | 0.20 ↑ % | 9.94 ↑ % | 17.75 ↑ % | 1.07 Billion Dollars | 85.34 Million Dollars | 1.7634 |
| 54 | Algorand (ALGO) | 0.1200195136 | 1.28 ↑ % | 4.84 ↑ % | 25.35 ↑ % | 1.07 Billion Dollars | 93.74 Million Dollars | 0.1028013942 |
| 55 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 228.30 Million Dollars | 0.8560 |
| 56 | POL (prev. MATIC) (POL) | 0.0922037014 | -0.07 ↓ % | 2.26 ↑ % | 1.11 ↑ % | 979.39 Million Dollars | 63.39 Million Dollars | 0.0789760662 |
| 57 | Quant (QNT) | 75.27 | 0.07 ↑ % | 2.50 ↑ % | 8.25 ↑ % | 908.71 Million Dollars | 14.40 Million Dollars | 64.47 |
| 58 | Cosmos (ATOM) | 1.7952 | 0.21 ↑ % | 5.74 ↑ % | 5.88 ↑ % | 901.22 Million Dollars | 74.49 Million Dollars | 1.5376 |
| 59 | Kaspa (KAS) | 0.0325162676 | -0.96 ↓ % | 5.07 ↑ % | -0.26 ↓ % | 889.17 Million Dollars | 32.45 Million Dollars | 0.0278514513 |
| 60 | Worldcoin (WLD) | 0.2616668894 | -0.68 ↓ % | 8.17 ↑ % | -5.41 ↓ % | 851.13 Million Dollars | 176.80 Million Dollars | 0.2241278958 |
| 61 | Ethena (ENA) | 0.0898206091 | -0.65 ↓ % | 9.90 ↑ % | 0.01 ↑ % | 786.77 Million Dollars | 141.83 Million Dollars | 0.0769348547 |
| 62 | GateToken (GT) | 6.621 | 0.34 ↑ % | 1.99 ↑ % | 0.97 ↑ % | 762.58 Million Dollars | 3.88 Million Dollars | 5.671 |
| 63 | Midnight (NIGHT) | 0.0419991038 | -0.24 ↓ % | 1.66 ↑ % | -11.44 ↓ % | 697.50 Million Dollars | 38.59 Million Dollars | 0.0359738704 |
| 64 | Morpho (MORPHO) | 1.7208 | -2.08 ↓ % | 8.87 ↑ % | 11.43 ↑ % | 696.86 Million Dollars | 29.26 Million Dollars | 1.4740 |
| 65 | Filecoin (FIL) | 0.8975 | -0.76 ↓ % | 4.92 ↑ % | 8.69 ↑ % | 690.37 Million Dollars | 132.37 Million Dollars | 0.7687 |
| 66 | Aptos (APT) | 0.8648 | 0.19 ↑ % | 3.47 ↑ % | -3.22 ↓ % | 687.13 Million Dollars | 62.38 Million Dollars | 0.7407 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.953 | 0.10 ↑ % | 4.64 ↑ % | -0.99 ↓ % | 686.66 Million Dollars | 152.92 Million Dollars | 2.530 |
| 68 | LayerZero (ZRO) | 2.081 | 0.32 ↑ % | 18.78 ↑ % | 10.06 ↑ % | 652.83 Million Dollars | 86.94 Million Dollars | 1.7824 |
| 69 | DeXe (DEXE) | 7.739 | 0.42 ↑ % | -13.13 ↓ % | -1.42 ↓ % | 648.02 Million Dollars | 28.05 Million Dollars | 6.629 |
| 70 | Flare (FLR) | 0.0074947137 | -0.13 ↓ % | 1.77 ↑ % | -4.17 ↓ % | 641.29 Million Dollars | 4.27 Million Dollars | 0.0064195146 |
| 71 | VeChain (VET) | 0.0074381167 | -0.62 ↓ % | 4.66 ↑ % | 10.13 ↑ % | 639.57 Million Dollars | 27.01 Million Dollars | 0.0063710371 |
| 72 | XDC Network (XDC) | 0.0314021932 | -0.87 ↓ % | 2.61 ↑ % | 3.33 ↑ % | 626.24 Million Dollars | 25.67 Million Dollars | 0.0268972031 |
| 73 | Arbitrum (ARB) | 0.1017680020 | 0.31 ↑ % | 9.09 ↑ % | 10.06 ↑ % | 614.76 Million Dollars | 97.19 Million Dollars | 0.0871682627 |
| 74 | Pump.fun (PUMP) | 0.0018056772 | -0.49 ↓ % | 7.45 ↑ % | 9.87 ↑ % | 599.66 Million Dollars | 89.48 Million Dollars | 0.0015466329 |
| 75 | Jupiter (JUP) | 0.1678856088 | -0.44 ↓ % | 5.72 ↑ % | 5.94 ↑ % | 596.13 Million Dollars | 31.37 Million Dollars | 0.1438005715 |
| 76 | Stable (STABLE) | 0.0265306438 | -1.07 ↓ % | 4.40 ↑ % | -9.08 ↓ % | 572.75 Million Dollars | 24.96 Million Dollars | 0.0227245311 |
| 77 | Nexo (NEXO) | 0.8708 | 0.02 ↑ % | 2.65 ↑ % | 0.36 ↑ % | 562.68 Million Dollars | 10.16 Million Dollars | 0.7459 |
| 78 | 0.2483793836 | 1.25 ↑ % | 9.45 ↑ % | 8.34 ↑ % | 560.93 Million Dollars | 205.95 Million Dollars | 0.2127466289 | |
| 79 | JUST (JST) | 0.0623984526 | 0.10 ↑ % | -4.08 ↓ % | 1.02 ↑ % | 550.05 Million Dollars | 27.58 Million Dollars | 0.0534467082 |
| 80 | Bonk (BONK) | 0.0000060258 | 0.06 ↑ % | 6.93 ↑ % | 3.48 ↑ % | 530.24 Million Dollars | 63.36 Million Dollars | 0.0000051614 |
| 81 | PancakeSwap (CAKE) | 1.5129 | -0.10 ↓ % | 6.35 ↑ % | 9.26 ↑ % | 496.16 Million Dollars | 44.45 Million Dollars | 1.2958 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.04 Million Dollars | 17.70 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6792 | 0.33 ↑ % | 8.27 ↑ % | 3.86 ↑ % | 445.79 Million Dollars | 92.96 Million Dollars | 0.5818 |
| 85 | siren (SIREN) | 0.5853 | -0.70 ↓ % | -2.66 ↓ % | 112.19 ↑ % | 425.97 Million Dollars | 36.36 Million Dollars | 0.5013 |
| 84 | Pudgy Penguins (PENGU) | 0.0067711649 | 0.03 ↑ % | 7.90 ↑ % | 4.75 ↑ % | 425.64 Million Dollars | 103.15 Million Dollars | 0.0057997668 |
| 86 | Dash (DASH) | 32.83 | 0.38 ↑ % | 9.00 ↑ % | 0.28 ↑ % | 415.47 Million Dollars | 98.18 Million Dollars | 28.12 |
| 87 | EURC (EURC) | 1.1677 | 0.01 ↑ % | 1.26 ↑ % | 0.98 ↑ % | 415.36 Million Dollars | 68.47 Million Dollars | 1.0002 |
| 88 | Stacks (STX) | 0.2256930989 | 0.16 ↑ % | 4.29 ↑ % | 1.00 ↑ % | 409.54 Million Dollars | 10.38 Million Dollars | 0.1933149413 |
| 89 | Chiliz (CHZ) | 0.0387165916 | -0.36 ↓ % | 4.06 ↑ % | -5.81 ↓ % | 398.39 Million Dollars | 51.52 Million Dollars | 0.0331622707 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 395.65 Million Dollars | 361.85 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3603000006 | 0.19 ↑ % | 4.82 ↑ % | 3.44 ↑ % | 389.47 Million Dollars | 15.91 Million Dollars | 0.3086110022 |
| 92 | Sei (SEI) | 0.0563820240 | 0.24 ↑ % | 5.85 ↑ % | 10.52 ↑ % | 386.47 Million Dollars | 36.69 Million Dollars | 0.0482934025 |
| 93 | edgeX (EDGE) | 1.0511 | -2.62 ↓ % | 15.63 ↑ % | 65.89 ↑ % | 367.90 Million Dollars | 88.65 Million Dollars | 0.9003 |
| 94 | ether.fi (ETHFI) | 0.4554174455 | -0.20 ↓ % | 3.04 ↑ % | -3.65 ↓ % | 358.53 Million Dollars | 34.11 Million Dollars | 0.3900828034 |
| 95 | Bitcoin SV (BSV) | 16.99 | -0.30 ↓ % | 10.57 ↑ % | 22.83 ↑ % | 340.08 Million Dollars | 32.67 Million Dollars | 14.56 |
| 96 | Sun [New] (SUN) | 0.0173720430 | -0.31 ↓ % | 0.23 ↑ % | -2.30 ↓ % | 334.04 Million Dollars | 75.92 Million Dollars | 0.0148798324 |
| 97 | Gnosis (GNO) | 126.48 | 0.01 ↑ % | 5.13 ↑ % | 3.27 ↑ % | 333.83 Million Dollars | 2.74 Million Dollars | 108.34 |
| 98 | Decred (DCR) | 19.19 | -0.32 ↓ % | -3.33 ↓ % | -5.66 ↓ % | 333.17 Million Dollars | 3.98 Million Dollars | 16.44 |
| 99 | Curve DAO Token (CRV) | 0.2214900795 | -0.37 ↓ % | 6.15 ↑ % | 3.20 ↑ % | 328.67 Million Dollars | 81.67 Million Dollars | 0.1897148912 |
| 100 | Monad (MON) | 0.0302523636 | 0.00 ↑ % | 12.33 ↑ % | 23.39 ↑ % | 327.65 Million Dollars | 120.76 Million Dollars | 0.0259123292 |
