Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,330.24 | 0.08 ↑ % | -2.12 ↓ % | 0.72 ↑ % | 1,803.12 Billion Dollars | 81.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.18 | 0.08 ↑ % | -4.79 ↓ % | 1.57 ↑ % | 372.97 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 79.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.45 | 0.37 ↑ % | -0.50 ↓ % | -0.03 ↓ % | 122.23 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.024 | 0.31 ↑ % | -0.42 ↓ % | -0.78 ↓ % | 122.09 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.45 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.78 | 0.10 ↑ % | -3.08 ↓ % | -0.66 ↓ % | 74.61 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741789632 | -0.24 ↓ % | -2.08 ↓ % | -4.41 ↓ % | 25.96 Billion Dollars | 512.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374581121 | 0.12 ↑ % | -2.21 ↓ % | -1.82 ↓ % | 23.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4091964291 | -0.18 ↓ % | -3.23 ↓ % | -1.72 ↓ % | 14.69 Billion Dollars | 695.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.98 | -0.31 ↓ % | 0.33 ↑ % | 1.64 ↑ % | 11.62 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.46 | 0.05 ↑ % | -3.25 ↓ % | -8.58 ↓ % | 9.58 Billion Dollars | 295.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.07 ↑ % | -2.10 ↓ % | 0.26 ↑ % | 9.55 Billion Dollars | 534.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.31 ↓ % | -0.21 ↓ % | -0.71 ↓ % | 8.76 Billion Dollars | 656.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2392208784 | 0.24 ↑ % | -2.28 ↓ % | -1.03 ↓ % | 7.74 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.63 | 0.62 ↑ % | 1.01 ↑ % | 31.25 ↑ % | 7.62 Billion Dollars | 762.99 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.41 | 0.03 ↑ % | -2.25 ↓ % | 4.31 ↑ % | 7.52 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.32 | 0.23 ↑ % | -0.70 ↓ % | 2.02 ↑ % | 6.31 Billion Dollars | 374.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5784 | 0.27 ↑ % | -2.93 ↓ % | 1.56 ↑ % | 5.90 Billion Dollars | 731.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | 0.07 ↑ % | -2.95 ↓ % | -0.88 ↓ % | 5.67 Billion Dollars | 327.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1255239382 | 0.16 ↑ % | -3.33 ↓ % | -6.29 ↓ % | 5.33 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083434 | 0.35 ↑ % | -1.19 ↓ % | 0.42 ↑ % | 4.92 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2583 | 0.18 ↑ % | 4.53 ↑ % | 15.39 ↑ % | 4.09 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6210 | 0.67 ↑ % | -1.17 ↓ % | 2.08 ↑ % | 3.97 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443881445 | 0.10 ↑ % | -1.40 ↓ % | -4.13 ↓ % | 3.86 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006666756 | 0.32 ↑ % | -0.85 ↓ % | -3.52 ↓ % | 3.76 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.400 | -0.25 ↓ % | -2.45 ↓ % | -2.07 ↓ % | 3.40 Billion Dollars | 218.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.029 | 0.28 ↑ % | -1.80 ↓ % | -4.32 ↓ % | 3.34 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.51 | 0.13 ↑ % | -2.02 ↓ % | 6.36 ↑ % | 3.10 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.42 | 0.00 ↑ % | -4.72 ↓ % | 5.78 ↑ % | 2.97 Billion Dollars | 360.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 366.13 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706204443 | 0.05 ↑ % | -5.31 ↓ % | 15.46 ↑ % | 2.55 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.02 ↑ % | -0.71 ↓ % | 3.42 ↑ % | 2.51 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.10 | -0.20 ↓ % | -1.81 ↓ % | 9.79 ↑ % | 2.42 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6490 | 0.70 ↑ % | -1.93 ↓ % | -2.11 ↓ % | 2.11 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9535 | -0.18 ↓ % | 0.10 ↑ % | -5.06 ↓ % | 2.11 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6312 | 0.08 ↑ % | 2.89 ↑ % | 22.87 ↑ % | 2.03 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | 0.50 ↑ % | -0.90 ↓ % | -1.30 ↓ % | 2.02 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2483800516 | -0.09 ↓ % | -5.76 ↓ % | -4.76 ↓ % | 1.91 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043763 | 0.52 ↑ % | -4.76 ↓ % | -0.38 ↓ % | 1.84 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.267 | 0.78 ↑ % | -4.08 ↓ % | -8.05 ↓ % | 1.77 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085413770 | 0.24 ↑ % | -0.33 ↓ % | -8.02 ↓ % | 1.74 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.47 | 0.00 ↑ % | 0.73 ↑ % | 2.36 ↑ % | 1.63 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.24 | 0.00 ↓ % | 0.63 ↑ % | 2.35 ↑ % | 1.47 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4622272878 | 0.31 ↑ % | -2.48 ↓ % | -1.28 ↓ % | 1.46 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5883 | 0.96 ↑ % | -1.53 ↓ % | 1.64 ↑ % | 1.44 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.25 ↑ % | -1.25 ↓ % | 4.76 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576322069 | -0.09 ↓ % | 2.70 ↑ % | 8.93 ↑ % | 1.32 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201369372 | 0.40 ↑ % | -0.98 ↓ % | -0.79 ↓ % | 1.27 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463229578 | 0.31 ↑ % | -2.47 ↓ % | -12.52 ↓ % | 1.25 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6647 | 1.00 ↑ % | -3.30 ↓ % | -4.38 ↓ % | 1.25 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2070057267 | 0.41 ↑ % | -2.37 ↓ % | 1.84 ↑ % | 1.16 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.622 | 0.06 ↑ % | -0.95 ↓ % | -2.14 ↓ % | 1.12 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1218848877 | 0.47 ↑ % | -5.80 ↓ % | -8.49 ↓ % | 1.08 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | 0.39 ↑ % | -0.68 ↓ % | -2.25 ↓ % | 1.04 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117575370 | 0.51 ↑ % | -2.12 ↓ % | -7.18 ↓ % | 1.01 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123852585 | 0.11 ↑ % | -1.77 ↓ % | -5.19 ↓ % | 995.76 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.22 | -0.38 ↓ % | 0.68 ↑ % | -9.34 ↓ % | 992.67 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027733445 | 0.10 ↑ % | -2.70 ↓ % | -4.51 ↓ % | 981.76 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3480 | 0.13 ↑ % | -3.10 ↓ % | -9.39 ↓ % | 978.70 Million Dollars | 151.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494484174 | 0.36 ↑ % | -0.02 ↓ % | 0.34 ↑ % | 915.97 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.49 ↑ % | -1.06 ↓ % | 1.80 ↑ % | 833.63 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295770372 | 0.05 ↑ % | -2.07 ↓ % | 2.21 ↑ % | 825.41 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5559 | 0.62 ↑ % | -3.53 ↓ % | -3.45 ↓ % | 806.87 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.095 | -0.29 ↓ % | 0.36 ↑ % | 1.84 ↑ % | 778.35 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093072 | 0.77 ↑ % | -3.43 ↓ % | 2.52 ↑ % | 770.22 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.221 | 0.31 ↑ % | -2.31 ↓ % | -2.11 ↓ % | 747.47 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 745.97 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 696.25 Million Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108387163 | 0.02 ↑ % | -2.71 ↓ % | 0.10 ↑ % | 681.33 Million Dollars | 132.82 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8878 | 0.18 ↑ % | -6.75 ↓ % | -16.06 ↓ % | 640.50 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041025561 | 0.44 ↑ % | -4.70 ↓ % | -11.11 ↓ % | 640.26 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9784 | 0.09 ↑ % | -1.40 ↓ % | 1.46 ↑ % | 632.20 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3105584520 | 0.68 ↑ % | -0.31 ↓ % | 2.11 ↑ % | 603.75 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.45 | 0.49 ↑ % | -2.54 ↓ % | -1.65 ↓ % | 581.26 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4021050379 | 1.61 ↑ % | 0.86 ↑ % | 3.21 ↑ % | 572.29 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 82 | 0.2392301742 | 0.53 ↑ % | -0.62 ↓ % | 2.00 ↑ % | 553.11 Million Dollars | 67.91 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6073 | -0.01 ↓ % | -2.88 ↓ % | -7.80 ↓ % | 551.50 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2738453919 | 1.20 ↑ % | -2.40 ↓ % | -5.53 ↓ % | 544.67 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5842 | 0.69 ↑ % | -5.94 ↓ % | -9.88 ↓ % | 543.93 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.420 | 1.09 ↑ % | -2.85 ↓ % | -1.93 ↓ % | 541.85 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4979432150 | 0.08 ↑ % | -0.24 ↓ % | 3.87 ↑ % | 532.05 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5925 | 0.59 ↑ % | -1.89 ↓ % | 3.46 ↑ % | 529.41 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7997 | 0.32 ↑ % | -4.62 ↓ % | -5.31 ↓ % | 524.70 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2885491116 | 0.38 ↑ % | -2.33 ↓ % | -2.08 ↓ % | 523.60 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050071117 | 0.12 ↑ % | -1.35 ↓ % | -4.18 ↓ % | 504.19 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5839 | 1.69 ↑ % | -1.05 ↓ % | 2.06 ↑ % | 498.33 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.12 ↓ % | -0.13 ↓ % | 492.65 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8038 | 0.42 ↑ % | -2.27 ↓ % | 1.77 ↑ % | 489.25 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052497472 | -0.07 ↓ % | 11.85 ↑ % | -1.26 ↓ % | 478.93 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744155443 | -0.09 ↓ % | -2.19 ↓ % | -3.14 ↓ % | 460.75 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048915984 | 0.11 ↑ % | -3.32 ↓ % | -11.15 ↓ % | 445.17 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466330 | 0.61 ↑ % | -2.63 ↓ % | 3.40 ↑ % | 444.83 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409842663 | 0.61 ↑ % | -7.65 ↓ % | -9.80 ↓ % | 435.57 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4087746612 | -0.67 ↓ % | 11.25 ↑ % | 12.03 ↑ % | 430.02 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
