Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,392.79 | -0.43 ↓ % | -4.16 ↓ % | -1.57 ↓ % | 1,388.07 Billion Dollars | 48.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.58 | -1.23 ↓ % | -4.73 ↓ % | 3.08 ↑ % | 257.39 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.06 Billion Dollars | 97.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4394 | -1.19 ↓ % | -1.81 ↓ % | 3.64 ↑ % | 88.13 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.04 | -0.64 ↓ % | -2.86 ↓ % | -2.58 ↓ % | 87.14 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 79.47 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.20 | -1.35 ↓ % | -2.52 ↓ % | 0.80 ↑ % | 50.41 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019664404 | -0.29 ↓ % | 0.56 ↑ % | 4.51 ↑ % | 28.61 Billion Dollars | 542.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926648726 | -1.27 ↓ % | -3.55 ↓ % | -2.62 ↓ % | 14.22 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | -1.15 ↓ % | -4.69 ↓ % | 3.16 ↑ % | 9.99 Billion Dollars | 619.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650984094 | -1.27 ↓ % | -4.33 ↓ % | 0.66 ↑ % | 9.57 Billion Dollars | 507.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.85 | -0.26 ↓ % | -0.66 ↓ % | -1.10 ↓ % | 9.08 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | -0.36 ↓ % | 1.02 ↑ % | 1.72 ↑ % | 8.44 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.961 | -1.34 ↓ % | -4.56 ↓ % | -0.93 ↓ % | 6.35 Billion Dollars | 723.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.08 | -0.43 ↓ % | -4.07 ↓ % | -2.89 ↓ % | 6.31 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454735133 | 0.30 ↑ % | -2.28 ↓ % | -2.72 ↓ % | 5.54 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652417538 | -0.87 ↓ % | -2.13 ↓ % | 3.12 ↑ % | 5.45 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.96 | -0.60 ↓ % | -2.05 ↓ % | 0.71 ↑ % | 4.23 Billion Dollars | 304.18 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.428 | -1.02 ↓ % | -3.93 ↓ % | -1.94 ↓ % | 4.07 Billion Dollars | 356.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922126945 | -0.86 ↓ % | -4.41 ↓ % | -3.10 ↓ % | 3.99 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.01 | -1.96 ↓ % | -9.68 ↓ % | 13.16 ↑ % | 3.96 Billion Dollars | 486.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9492 | -0.96 ↓ % | -4.24 ↓ % | -3.99 ↓ % | 3.70 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056975 | -0.85 ↓ % | -2.43 ↓ % | -4.33 ↓ % | 3.36 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749379339 | -0.66 ↓ % | -1.55 ↓ % | -1.20 ↓ % | 3.17 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2387 | -0.66 ↓ % | -5.41 ↓ % | -7.13 ↓ % | 3.05 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.83 | -1.37 ↓ % | -8.19 ↓ % | 14.73 ↑ % | 2.64 Billion Dollars | 344.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0941279088 | -1.43 ↓ % | -5.71 ↓ % | -7.13 ↓ % | 2.60 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.18 | -1.43 ↓ % | -5.57 ↓ % | -11.17 ↓ % | 2.58 Billion Dollars | 980.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5228 | -1.04 ↓ % | -4.42 ↓ % | 1.10 ↑ % | 2.55 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7385 | -0.92 ↓ % | -11.35 ↓ % | 3.66 ↑ % | 2.42 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8655 | -2.74 ↓ % | -0.99 ↓ % | 27.86 ↑ % | 2.39 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,565.32 | -1.47 ↓ % | -6.02 ↓ % | -11.88 ↓ % | 2.29 Billion Dollars | 764.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.558 | -1.13 ↓ % | -6.20 ↓ % | -9.33 ↓ % | 2.25 Billion Dollars | 311.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.81 | -2.46 ↓ % | -5.55 ↓ % | -7.99 ↓ % | 1.84 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.58 | -1.34 ↓ % | -2.54 ↓ % | 1.82 ↑ % | 1.73 Billion Dollars | 432.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3330 | -1.55 ↓ % | -5.78 ↓ % | 0.91 ↑ % | 1.72 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1756758174 | -0.66 ↓ % | 1.04 ↑ % | -31.21 ↓ % | 1.72 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6754 | -1.49 ↓ % | -2.84 ↓ % | -5.60 ↓ % | 1.67 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707569373 | -0.34 ↓ % | -3.71 ↓ % | -12.43 ↓ % | 1.63 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | -0.08 ↓ % | -1.58 ↓ % | -1.73 ↓ % | 1.48 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033852 | -1.65 ↓ % | -4.02 ↓ % | 1.73 ↑ % | 1.40 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.495 | -1.20 ↓ % | -3.94 ↓ % | -5.13 ↓ % | 1.37 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.301 | -0.89 ↓ % | -2.63 ↓ % | 0.75 ↑ % | 1.29 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568682099 | -1.11 ↓ % | -4.79 ↓ % | -0.17 ↓ % | 1.25 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0399277470 | -1.80 ↓ % | 5.70 ↑ % | 30.98 ↑ % | 1.09 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.912 | -1.19 ↓ % | -2.75 ↓ % | -1.56 ↓ % | 1.05 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951184075 | -0.97 ↓ % | -2.31 ↓ % | -3.39 ↓ % | 1.01 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3336637999 | -1.32 ↓ % | -10.63 ↓ % | -8.27 ↓ % | 989.84 Million Dollars | 206.24 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.35 | -0.33 ↓ % | 9.56 ↑ % | 20.88 ↑ % | 921.74 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8364 | -0.34 ↓ % | -5.65 ↓ % | 0.62 ↑ % | 915.61 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029338672 | -0.43 ↓ % | -6.50 ↓ % | -1.93 ↓ % | 874.13 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6386 | -0.96 ↓ % | -7.01 ↓ % | 2.22 ↑ % | 850.01 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.377 | -1.17 ↓ % | -4.96 ↓ % | 19.84 ↑ % | 785.09 Million Dollars | 180.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874136070 | -1.13 ↓ % | -3.89 ↓ % | 0.48 ↑ % | 777.20 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.706 | -1.85 ↓ % | -4.84 ↓ % | -4.86 ↓ % | 772.40 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9573 | -0.87 ↓ % | -1.66 ↓ % | 3.55 ↑ % | 759.60 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441977501 | -3.48 ↓ % | -7.70 ↓ % | -5.99 ↓ % | 734.01 Million Dollars | 354.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083574401 | -0.59 ↓ % | -1.33 ↓ % | -6.57 ↓ % | 712.70 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8945 | -1.42 ↓ % | -4.10 ↓ % | 3.00 ↑ % | 682.02 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6881 | -0.51 ↓ % | -7.20 ↓ % | -14.41 ↓ % | 681.83 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321489471 | -0.61 ↓ % | -3.41 ↓ % | -2.66 ↓ % | 641.01 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.037 | -2.66 ↓ % | -6.93 ↓ % | -0.22 ↓ % | 620.69 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018601358 | -1.07 ↓ % | -6.22 ↓ % | -9.87 ↓ % | 617.74 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071382764 | -0.80 ↓ % | -2.47 ↓ % | 0.31 ↑ % | 613.78 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991880165 | -1.11 ↓ % | -4.12 ↓ % | 0.00 ↓ % | 599.18 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274295115 | -0.02 ↓ % | 1.49 ↑ % | -3.62 ↓ % | 576.26 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8846 | -0.96 ↓ % | -1.33 ↓ % | -2.85 ↓ % | 571.57 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601864750 | -1.09 ↓ % | -1.93 ↓ % | -2.19 ↓ % | 560.23 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 26.95 | -2.33 ↓ % | 8.90 ↑ % | 46.71 ↑ % | 528.20 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0598704666 | 0.77 ↑ % | 3.30 ↑ % | 12.48 ↑ % | 527.76 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059215 | -1.95 ↓ % | -5.15 ↓ % | -1.06 ↓ % | 521.06 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.207 | 0.48 ↑ % | 11.04 ↑ % | 46.12 ↑ % | 519.72 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.25 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 82 | 0.2057412847 | -1.71 ↓ % | -6.24 ↓ % | 27.96 ↑ % | 464.99 Million Dollars | 139.92 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4068 | -0.50 ↓ % | -3.29 ↓ % | 0.87 ↑ % | 463.56 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7037 | -1.04 ↓ % | -5.66 ↓ % | -1.65 ↓ % | 461.87 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.63 | 0.79 ↑ % | -0.74 ↓ % | -3.31 ↓ % | 461.39 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070379303 | -1.70 ↓ % | -5.92 ↓ % | -1.22 ↓ % | 442.41 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2426081938 | -0.91 ↓ % | -4.78 ↓ % | -4.39 ↓ % | 440.24 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637085426 | -0.32 ↓ % | -3.22 ↓ % | 0.22 ↑ % | 436.69 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5472 | -0.54 ↓ % | -1.39 ↓ % | -4.47 ↓ % | 431.65 Million Dollars | 198.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1484 | 0.08 ↑ % | -0.21 ↓ % | -0.55 ↓ % | 430.82 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3847013793 | -1.47 ↓ % | -0.39 ↓ % | 5.49 ↑ % | 415.08 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.47 | -0.79 ↓ % | -5.77 ↓ % | -4.30 ↓ % | 397.53 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 384.53 Million Dollars | 358.83 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0352866115 | -1.07 ↓ % | -5.12 ↓ % | -5.46 ↓ % | 364.80 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.28 | -0.54 ↓ % | -4.56 ↓ % | 1.47 ↑ % | 346.49 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2329800738 | -1.78 ↓ % | -4.42 ↓ % | -0.30 ↓ % | 343.77 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1852911419 | -0.28 ↓ % | -2.01 ↓ % | -27.01 ↓ % | 333.52 Million Dollars | 271.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171146117 | -1.29 ↓ % | 1.52 ↑ % | 7.10 ↑ % | 328.97 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | -0.19 ↓ % | -0.21 ↓ % | -1.03 ↓ % | 328.59 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003321 | -0.30 ↓ % | -4.43 ↓ % | 1.39 ↑ % | 327.80 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
