Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,051.50 | -0.36 ↓ % | -3.34 ↓ % | -3.78 ↓ % | 1,799.09 Billion Dollars | 43.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.71 | -0.71 ↓ % | -6.60 ↓ % | -5.78 ↓ % | 362.65 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 186.83 Billion Dollars | 98.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.03 | -0.65 ↓ % | -3.10 ↓ % | -2.51 ↓ % | 122.46 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9073 | -0.41 ↓ % | -5.38 ↓ % | -9.61 ↓ % | 115.95 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 75.17 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.60 | -0.82 ↓ % | -5.57 ↓ % | -11.89 ↓ % | 71.60 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981813546 | 0.06 ↑ % | -3.83 ↓ % | -1.21 ↓ % | 28.24 Billion Dollars | 765.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237906296 | -0.87 ↓ % | -3.85 ↓ % | -13.55 ↓ % | 20.85 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3541959532 | -1.17 ↓ % | -4.13 ↓ % | -13.46 ↓ % | 12.76 Billion Dollars | 670.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.19 | -0.33 ↓ % | -3.65 ↓ % | -7.31 ↓ % | 11.37 Billion Dollars | 393.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 528.31 | -1.87 ↓ % | -13.90 ↓ % | -21.19 ↓ % | 9.75 Billion Dollars | 280.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -1.09 ↓ % | -4.31 ↓ % | -9.70 ↓ % | 8.71 Billion Dollars | 392.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.695 | 0.07 ↑ % | -2.40 ↓ % | -3.93 ↓ % | 8.01 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2098390013 | -0.55 ↓ % | -3.59 ↓ % | -9.34 ↓ % | 6.80 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.68 | -1.64 ↓ % | -9.47 ↓ % | -12.08 ↓ % | 6.55 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 252.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.65 | -1.11 ↓ % | -5.89 ↓ % | -9.32 ↓ % | 5.83 Billion Dollars | 537.60 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4975 | -0.69 ↓ % | -4.61 ↓ % | -18.70 ↓ % | 5.68 Billion Dollars | 856.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -1.39 ↓ % | -4.15 ↓ % | -15.96 ↓ % | 5.25 Billion Dollars | 345.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.41 | -0.20 ↓ % | -3.33 ↓ % | -12.01 ↓ % | 5.25 Billion Dollars | 439.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1291319849 | -1.14 ↓ % | 17.43 ↑ % | -11.82 ↓ % | 4.84 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077404 | -1.33 ↓ % | -2.70 ↓ % | -12.69 ↓ % | 4.56 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056249466 | -0.86 ↓ % | -4.74 ↓ % | -12.93 ↓ % | 4.52 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1644821211 | 0.32 ↑ % | -0.51 ↓ % | -8.54 ↓ % | 4.40 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5427 | -0.33 ↓ % | -3.54 ↓ % | -12.35 ↓ % | 3.75 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916835177 | -0.74 ↓ % | -2.40 ↓ % | -9.60 ↓ % | 3.65 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.32 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9137 | -1.18 ↓ % | -4.81 ↓ % | -15.84 ↓ % | 3.17 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.755 | -0.86 ↓ % | -4.84 ↓ % | -15.15 ↓ % | 3.02 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8799 | -0.24 ↓ % | -4.12 ↓ % | -8.38 ↓ % | 2.86 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | 0.09 ↑ % | -2.43 ↓ % | 2.22 ↑ % | 2.56 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.38 | -1.27 ↓ % | -6.42 ↓ % | -18.11 ↓ % | 2.50 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.14 | -0.85 ↓ % | -5.54 ↓ % | -10.69 ↓ % | 2.38 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.15 | -0.32 ↓ % | -4.11 ↓ % | -10.21 ↓ % | 2.19 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050620 | -1.20 ↓ % | -3.29 ↓ % | -17.11 ↓ % | 2.09 Billion Dollars | 443.09 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,742.86 | 0.18 ↑ % | 1.55 ↑ % | 3.02 ↑ % | 2.08 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6438 | -0.54 ↓ % | 4.91 ↑ % | 0.05 ↑ % | 2.07 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.769 | 0.62 ↑ % | -4.84 ↓ % | 5.36 ↑ % | 2.06 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5256 | 0.07 ↑ % | -2.96 ↓ % | -16.23 ↓ % | 1.96 Billion Dollars | 200.71 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,761.28 | 0.11 ↑ % | 1.65 ↑ % | 3.12 ↑ % | 1.84 Billion Dollars | 291.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.72 ↓ % | -3.57 ↓ % | -12.03 ↓ % | 1.80 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3336835669 | -0.92 ↓ % | -2.41 ↓ % | -18.45 ↓ % | 1.62 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1831607550 | -0.56 ↓ % | -3.29 ↓ % | -11.92 ↓ % | 1.54 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5941 | -0.24 ↓ % | -4.68 ↓ % | -17.92 ↓ % | 1.53 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1820939011 | -0.79 ↓ % | -6.19 ↓ % | -19.54 ↓ % | 1.45 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617647776 | -0.49 ↓ % | -4.29 ↓ % | 4.10 ↑ % | 1.42 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.17 ↓ % | -5.92 ↓ % | -6.60 ↓ % | 1.39 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1305502967 | -0.44 ↓ % | -4.27 ↓ % | -17.91 ↓ % | 1.38 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.246 | 0.78 ↑ % | -0.02 ↓ % | -15.20 ↓ % | 1.32 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4766125607 | -0.24 ↓ % | -4.67 ↓ % | -21.99 ↓ % | 1.31 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5525 | -1.00 ↓ % | -2.79 ↓ % | -20.63 ↓ % | 1.19 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.819 | -0.31 ↓ % | -2.07 ↓ % | -5.34 ↓ % | 1.13 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.310 | -1.30 ↓ % | -3.26 ↓ % | -12.91 ↓ % | 1.13 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406876852 | -0.57 ↓ % | -4.84 ↓ % | -15.17 ↓ % | 1.10 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1845968074 | -1.21 ↓ % | -4.11 ↓ % | -14.90 ↓ % | 1.08 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1149533837 | -1.02 ↓ % | -4.35 ↓ % | -16.33 ↓ % | 1.02 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9528 | -0.89 ↓ % | -4.66 ↓ % | -18.34 ↓ % | 1.01 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591610015 | -0.21 ↓ % | -10.79 ↓ % | -10.35 ↓ % | 982.51 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.877 | -1.03 ↓ % | -2.60 ↓ % | -12.27 ↓ % | 975.41 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3213 | -0.84 ↓ % | -4.33 ↓ % | -16.96 ↓ % | 975.31 Million Dollars | 133.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.21 | 0.24 ↑ % | -1.88 ↓ % | 4.21 ↑ % | 956.29 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025647961 | -0.69 ↓ % | 2.96 ↑ % | -1.90 ↓ % | 907.94 Million Dollars | 197.14 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.26 | -1.30 ↓ % | -7.96 ↓ % | 29.82 ↑ % | 907.38 Million Dollars | 423.81 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101318191 | -2.14 ↓ % | -6.21 ↓ % | -16.00 ↓ % | 871.18 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099704420 | -0.48 ↓ % | -4.87 ↓ % | -12.61 ↓ % | 826.90 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.302 | -0.95 ↓ % | -8.84 ↓ % | -44.38 ↓ % | 803.19 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089735 | -0.87 ↓ % | -2.97 ↓ % | -17.02 ↓ % | 789.62 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409146841 | -0.24 ↓ % | -3.41 ↓ % | -11.56 ↓ % | 780.89 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069332519 | -0.68 ↓ % | -3.54 ↓ % | -15.04 ↓ % | 707.07 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9267 | -0.38 ↓ % | -4.69 ↓ % | -3.55 ↓ % | 643.63 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097912807 | -1.29 ↓ % | -5.74 ↓ % | -22.21 ↓ % | 615.48 Million Dollars | 139.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1923805600 | -1.13 ↓ % | -4.07 ↓ % | -12.10 ↓ % | 613.77 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5689 | -0.33 ↓ % | -5.68 ↓ % | -4.16 ↓ % | 610.30 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9297 | -0.10 ↓ % | -3.99 ↓ % | -4.93 ↓ % | 600.72 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 594.39 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3005969908 | -0.81 ↓ % | -4.13 ↓ % | -15.37 ↓ % | 584.39 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6700 | 0.31 ↑ % | -0.06 ↓ % | 8.74 ↑ % | 557.03 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3063480100 | -1.07 ↓ % | -6.01 ↓ % | -22.95 ↓ % | 555.90 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0541828800 | 1.80 ↑ % | -7.17 ↓ % | 1.37 ↑ % | 554.19 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8249 | -1.48 ↓ % | -5.66 ↓ % | -18.42 ↓ % | 541.24 Million Dollars | 139.76 Million Dollars | 0.0000000000 |
| 87 | 0.2341405248 | -0.81 ↓ % | -3.79 ↓ % | -18.84 ↓ % | 539.12 Million Dollars | 59.98 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3683967625 | -1.78 ↓ % | -5.58 ↓ % | -13.30 ↓ % | 536.83 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 498.89 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.12 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2470020828 | -1.22 ↓ % | -4.30 ↓ % | -13.90 ↓ % | 491.28 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.558 | -1.21 ↓ % | -3.69 ↓ % | -17.78 ↓ % | 455.67 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5234 | -1.10 ↓ % | -5.08 ↓ % | -17.81 ↓ % | 443.07 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1598 | 0.46 ↑ % | -9.91 ↓ % | -14.28 ↓ % | 438.88 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4713626036 | -0.50 ↓ % | -6.07 ↓ % | -18.65 ↓ % | 430.69 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6056 | -0.67 ↓ % | -6.73 ↓ % | -22.53 ↓ % | 423.63 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042695430 | -0.13 ↓ % | -1.27 ↓ % | -4.92 ↓ % | 414.65 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1188060162 | -0.33 ↓ % | -1.07 ↓ % | -2.62 ↓ % | 412.43 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000430323 | -1.35 ↓ % | -3.78 ↓ % | -18.36 ↓ % | 410.51 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4356983013 | -1.07 ↓ % | -12.79 ↓ % | -28.56 ↓ % | 405.63 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
