Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,552.54 | -1.06 ↓ % | -1.72 ↓ % | -3.14 ↓ % | 1,310.76 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.16 | -1.08 ↓ % | -2.79 ↓ % | -1.84 ↓ % | 232.84 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.57 Billion Dollars | 85.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.08 | -0.53 ↓ % | -1.03 ↓ % | -1.16 ↓ % | 83.33 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3518 | -0.42 ↓ % | -3.02 ↓ % | -5.32 ↓ % | 82.49 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.29 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.63 | -1.44 ↓ % | -3.58 ↓ % | -3.02 ↓ % | 46.44 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830054181 | -0.18 ↓ % | -0.84 ↓ % | -0.83 ↓ % | 26.81 Billion Dollars | 478.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937471996 | -0.37 ↓ % | -2.62 ↓ % | -6.66 ↓ % | 15.84 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2777724768 | -1.04 ↓ % | -2.62 ↓ % | -3.06 ↓ % | 10.02 Billion Dollars | 562.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.53 | -0.30 ↓ % | -3.19 ↓ % | -16.93 ↓ % | 9.31 Billion Dollars | 380.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | -0.03 ↓ % | 0.65 ↑ % | 1.14 ↑ % | 8.10 Billion Dollars | 799.84 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.49 | -2.43 ↓ % | -2.98 ↓ % | -8.15 ↓ % | 7.10 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1709310429 | -1.28 ↓ % | 1.27 ↑ % | 6.53 ↑ % | 6.47 Billion Dollars | 404.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.56 | -1.48 ↓ % | 0.25 ↑ % | 1.29 ↑ % | 6.23 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.731 | -0.98 ↓ % | -2.15 ↓ % | -1.60 ↓ % | 6.18 Billion Dollars | 360.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579422990 | -1.07 ↓ % | -0.97 ↓ % | -2.92 ↓ % | 5.20 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995862420 | -0.74 ↓ % | 0.01 ↑ % | -0.52 ↓ % | 4.28 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.19 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.31 | -0.78 ↓ % | -0.87 ↓ % | -1.07 ↓ % | 4.18 Billion Dollars | 326.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.918 | -0.97 ↓ % | -2.58 ↓ % | -2.25 ↓ % | 3.85 Billion Dollars | 338.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.78 | -0.34 ↓ % | -7.02 ↓ % | -14.55 ↓ % | 3.69 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9023 | -0.93 ↓ % | -1.71 ↓ % | -6.09 ↓ % | 3.47 Billion Dollars | 699.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057883 | -0.64 ↓ % | -2.52 ↓ % | -9.65 ↓ % | 3.41 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2955 | -0.32 ↓ % | 1.36 ↑ % | -4.98 ↓ % | 3.18 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760091032 | -0.57 ↓ % | -0.51 ↓ % | -3.31 ↓ % | 3.12 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1126480496 | -1.06 ↓ % | -2.71 ↓ % | -3.13 ↓ % | 3.12 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,223.99 | 0.00 ↑ % | 1.22 ↑ % | 3.50 ↑ % | 2.72 Billion Dollars | 406.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5565 | -0.24 ↓ % | 0.55 ↑ % | 15.85 ↑ % | 2.60 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,253.71 | 0.01 ↑ % | 1.17 ↑ % | 3.50 ↑ % | 2.49 Billion Dollars | 413.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.753 | -1.52 ↓ % | 0.28 ↑ % | 8.96 ↑ % | 2.38 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6358 | -0.08 ↓ % | -0.01 ↓ % | 1.81 ↑ % | 2.07 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.35 | -1.15 ↓ % | -0.17 ↓ % | -2.21 ↓ % | 1.90 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4258 | -0.27 ↓ % | 1.24 ↑ % | 5.02 ↑ % | 1.82 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.75 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.11 | -0.97 ↓ % | -0.67 ↓ % | -3.69 ↓ % | 1.73 Billion Dollars | 702.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6872 | -0.50 ↓ % | -0.48 ↓ % | -3.67 ↓ % | 1.70 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.02 | -0.51 ↓ % | -1.17 ↓ % | -4.41 ↓ % | 1.60 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1702934404 | -0.23 ↓ % | 2.54 ↑ % | -2.40 ↓ % | 1.59 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673899690 | 0.16 ↑ % | -1.92 ↓ % | 6.55 ↑ % | 1.55 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.172 | -0.52 ↓ % | -2.60 ↓ % | -7.08 ↓ % | 1.52 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036717 | -0.29 ↓ % | -3.47 ↓ % | -14.46 ↓ % | 1.52 Billion Dollars | 452.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1008 | -0.32 ↓ % | 0.61 ↑ % | 6.26 ↑ % | 1.42 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.637 | -0.56 ↓ % | -1.03 ↓ % | 0.41 ↑ % | 1.34 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.440 | -1.80 ↓ % | 4.43 ↑ % | 12.87 ↑ % | 1.34 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567550404 | -0.96 ↓ % | -1.74 ↓ % | -4.15 ↓ % | 1.25 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081434031 | -1.57 ↓ % | -0.71 ↓ % | 2.20 ↑ % | 1.15 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3912543559 | -0.48 ↓ % | -0.29 ↓ % | -0.14 ↓ % | 1.13 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.12 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.325 | -0.83 ↓ % | -1.66 ↓ % | -0.64 ↓ % | 1.10 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593492528 | -0.03 ↓ % | 0.94 ↑ % | -2.19 ↓ % | 985.64 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8755 | 0.19 ↑ % | 1.83 ↑ % | -21.07 ↓ % | 928.72 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1030108020 | -1.07 ↓ % | -1.42 ↓ % | -7.38 ↓ % | 847.26 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299041172 | -1.04 ↓ % | -4.74 ↓ % | -3.80 ↓ % | 814.58 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.936 | -0.48 ↓ % | -1.34 ↓ % | -3.20 ↓ % | 798.94 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092946195 | -0.75 ↓ % | -2.24 ↓ % | -1.25 ↓ % | 789.38 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.364 | -0.20 ↓ % | -1.57 ↓ % | -4.98 ↓ % | 782.13 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.63 | 0.16 ↑ % | 0.95 ↑ % | -4.88 ↓ % | 768.17 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862632973 | -0.38 ↓ % | -1.34 ↓ % | -4.55 ↓ % | 766.49 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9908 | -1.00 ↓ % | -0.23 ↓ % | 4.66 ↑ % | 747.79 Million Dollars | 124.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4127 | -0.88 ↓ % | -0.13 ↓ % | -5.89 ↓ % | 732.85 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9382 | -1.54 ↓ % | 0.21 ↑ % | 7.05 ↑ % | 731.87 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8111 | -0.05 ↓ % | -1.01 ↓ % | 18.99 ↑ % | 700.04 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340061871 | 0.11 ↑ % | -3.73 ↓ % | -2.48 ↓ % | 677.90 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6696 | 22.86 ↑ % | -23.94 ↓ % | 36.41 ↑ % | 669.58 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 664.90 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073807603 | -0.80 ↓ % | -1.03 ↓ % | -6.37 ↓ % | 634.63 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017907518 | -0.98 ↓ % | 1.98 ↑ % | -15.06 ↓ % | 633.93 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353611923 | -0.34 ↓ % | 3.73 ↑ % | 18.39 ↑ % | 622.36 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.65 | -3.70 ↓ % | 14.35 ↑ % | 45.79 ↑ % | 599.39 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1004713079 | -0.43 ↓ % | 4.15 ↑ % | 4.38 ↑ % | 596.71 Million Dollars | 201.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8479 | -0.07 ↓ % | -0.43 ↓ % | -3.56 ↓ % | 547.89 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1534870612 | -0.44 ↓ % | 1.11 ↑ % | -2.89 ↓ % | 536.80 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059427 | -0.71 ↓ % | -1.44 ↓ % | -6.28 ↓ % | 522.93 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 494.12 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6107 | -0.91 ↓ % | 6.47 ↑ % | 0.11 ↑ % | 485.72 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587162506 | -0.86 ↓ % | 1.25 ↑ % | 1.25 ↑ % | 469.47 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1824 | 0.18 ↑ % | 0.28 ↑ % | 0.38 ↑ % | 465.86 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686843697 | -0.79 ↓ % | -1.03 ↓ % | -3.74 ↓ % | 462.47 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6787 | -1.33 ↓ % | 2.18 ↑ % | 5.37 ↑ % | 445.46 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2377603334 | -0.92 ↓ % | -8.33 ↓ % | -13.63 ↓ % | 427.97 Million Dollars | 172.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067944461 | -1.21 ↓ % | -0.26 ↓ % | -1.22 ↓ % | 427.10 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2898 | -0.59 ↓ % | 0.29 ↑ % | 0.61 ↑ % | 426.67 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.57 | -0.65 ↓ % | -1.36 ↓ % | -0.08 ↓ % | 423.17 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477136887 | -0.13 ↓ % | 1.37 ↑ % | 9.74 ↑ % | 420.60 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3871226001 | -0.55 ↓ % | 0.70 ↑ % | -0.95 ↓ % | 416.84 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 380.29 Million Dollars | 417.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4970896682 | -0.67 ↓ % | -0.74 ↓ % | 5.83 ↑ % | 369.87 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 93 | 0.1581656040 | -0.81 ↓ % | -0.28 ↓ % | -5.86 ↓ % | 357.61 Million Dollars | 125.34 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2408562136 | -2.08 ↓ % | -2.34 ↓ % | -2.71 ↓ % | 353.74 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0552011136 | -0.52 ↓ % | -0.76 ↓ % | -2.35 ↓ % | 345.27 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333155766 | 0.42 ↑ % | 4.50 ↑ % | -7.73 ↓ % | 343.17 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3598 | -1.09 ↓ % | -4.99 ↓ % | -8.35 ↓ % | 339.94 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9677 | -0.91 ↓ % | -1.09 ↓ % | -13.15 ↓ % | 339.53 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003425 | -0.21 ↓ % | -0.71 ↓ % | -0.19 ↓ % | 338.06 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.84 | -0.47 ↓ % | -1.65 ↓ % | 8.01 ↑ % | 332.12 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
