Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,317.68 | -0.21 ↓ % | 0.67 ↑ % | 1.81 ↑ % | 1,763.66 Billion Dollars | 33.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.30 | -0.26 ↓ % | -0.28 ↓ % | 1.50 ↑ % | 357.90 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 187.09 Billion Dollars | 69.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.04 | -0.17 ↓ % | 1.12 ↑ % | 3.45 ↑ % | 119.15 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8648 | -0.24 ↓ % | 0.06 ↑ % | 0.67 ↑ % | 113.15 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.86 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.37 | -0.32 ↓ % | 0.58 ↑ % | 3.26 ↑ % | 70.57 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835751257 | -0.13 ↓ % | -0.40 ↓ % | 0.34 ↑ % | 26.85 Billion Dollars | 431.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229054275 | -0.20 ↓ % | -1.19 ↓ % | -3.31 ↓ % | 20.66 Billion Dollars | 863.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3488057067 | -0.51 ↓ % | -1.71 ↓ % | -1.86 ↓ % | 12.54 Billion Dollars | 462.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.45 | -0.37 ↓ % | 0.36 ↑ % | 4.82 ↑ % | 11.93 Billion Dollars | 392.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.30 ↓ % | -0.74 ↓ % | 1.73 ↑ % | 8.76 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.73 | -0.11 ↓ % | -1.51 ↓ % | 8.27 ↑ % | 8.73 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.71 | -0.42 ↓ % | -1.90 ↓ % | 28.96 ↑ % | 8.62 Billion Dollars | 713.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.089 | -0.65 ↓ % | 4.64 ↑ % | 12.68 ↑ % | 8.38 Billion Dollars | 783.79 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.54 | -0.55 ↓ % | 1.85 ↑ % | 3.12 ↑ % | 8.11 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2074736728 | -0.37 ↓ % | -2.74 ↓ % | -2.83 ↓ % | 6.72 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.79 | -0.42 ↓ % | -0.21 ↓ % | 3.26 ↑ % | 5.97 Billion Dollars | 295.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4380 | -0.42 ↓ % | 0.02 ↑ % | 2.81 ↑ % | 5.37 Billion Dollars | 437.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.45 ↓ % | -0.24 ↓ % | 3.96 ↑ % | 5.36 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1448964080 | 0.10 ↑ % | 10.55 ↑ % | 60.69 ↑ % | 5.33 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108544473 | -0.61 ↓ % | -1.24 ↓ % | 1.96 ↑ % | 4.74 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070954 | 0.13 ↑ % | -1.39 ↓ % | 1.09 ↑ % | 4.18 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6305 | 0.41 ↑ % | 2.23 ↑ % | 12.12 ↑ % | 4.00 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1439054195 | -0.89 ↓ % | 0.55 ↑ % | 10.09 ↑ % | 3.85 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.877 | -0.48 ↓ % | -1.70 ↓ % | 4.37 ↑ % | 3.70 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918320707 | -0.15 ↓ % | -1.60 ↓ % | -2.06 ↓ % | 3.54 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9536 | -0.58 ↓ % | -3.77 ↓ % | -7.67 ↓ % | 3.10 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8032 | -0.19 ↓ % | -1.35 ↓ % | 4.82 ↑ % | 2.98 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.14 ↓ % | -0.07 ↓ % | 0.46 ↑ % | 2.44 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.08 | -0.04 ↓ % | 0.17 ↑ % | 6.84 ↑ % | 2.33 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.20 | -0.60 ↓ % | -1.25 ↓ % | 1.75 ↑ % | 2.28 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.61 | 1.43 ↑ % | 1.69 ↑ % | 1.48 ↑ % | 2.28 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5784 | -0.21 ↓ % | 9.88 ↑ % | 16.69 ↑ % | 1.98 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5103 | -0.48 ↓ % | -2.11 ↓ % | 4.57 ↑ % | 1.94 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.79 | -0.40 ↓ % | -1.43 ↓ % | -0.31 ↓ % | 1.83 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,317.28 | -0.35 ↓ % | -1.10 ↓ % | -3.77 ↓ % | 1.77 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | -0.62 ↓ % | -0.77 ↓ % | 3.66 ↑ % | 1.73 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040976 | -0.32 ↓ % | 0.01 ↑ % | 5.81 ↑ % | 1.72 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038394824 | -0.11 ↓ % | 0.75 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,325.56 | -0.31 ↓ % | -1.14 ↓ % | -3.84 ↓ % | 1.59 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2029307450 | -0.64 ↓ % | -2.27 ↓ % | 3.39 ↑ % | 1.56 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.807 | -0.81 ↓ % | -3.44 ↓ % | -4.81 ↓ % | 1.53 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0866739282 | -1.74 ↓ % | -9.65 ↓ % | 16.37 ↑ % | 1.44 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.29 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0589534142 | 0.13 ↑ % | -4.35 ↓ % | -10.06 ↓ % | 1.35 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4859532362 | -0.70 ↓ % | -2.18 ↓ % | 0.90 ↑ % | 1.30 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6842 | -0.85 ↓ % | -1.76 ↓ % | 6.71 ↑ % | 1.26 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437496290 | -0.25 ↓ % | -0.14 ↓ % | -1.27 ↓ % | 1.18 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3734993562 | -0.21 ↓ % | -1.29 ↓ % | -0.48 ↓ % | 1.18 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1900062039 | -0.51 ↓ % | -1.53 ↓ % | 3.30 ↑ % | 1.09 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1021620046 | -0.56 ↓ % | -1.58 ↓ % | -2.54 ↓ % | 1.08 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1133846748 | -0.17 ↓ % | -3.13 ↓ % | 2.62 ↑ % | 1.00 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.03 ↓ % | 0.41 ↑ % | 2.25 ↑ % | 987.01 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3210 | -0.56 ↓ % | 0.29 ↑ % | 3.93 ↑ % | 966.16 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9563 | -0.49 ↓ % | -1.62 ↓ % | 1.09 ↑ % | 949.40 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511555444 | 0.04 ↑ % | 0.35 ↑ % | 4.71 ↑ % | 947.77 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.742 | -0.37 ↓ % | 7.23 ↑ % | 20.36 ↑ % | 940.93 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107827104 | 0.05 ↑ % | -1.54 ↓ % | 4.97 ↑ % | 927.15 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105157067 | -1.00 ↓ % | -5.37 ↓ % | -6.21 ↓ % | 848.90 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.20 | -0.36 ↓ % | -1.18 ↓ % | -4.88 ↓ % | 847.49 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 843.91 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.27 ↓ % | 0.40 ↑ % | 2.12 ↑ % | 827.98 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124911376 | -0.35 ↓ % | -0.86 ↓ % | 3.77 ↑ % | 730.19 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.715 | -0.17 ↓ % | -17.62 ↓ % | 1.58 ↑ % | 678.72 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076872 | -0.22 ↓ % | -1.15 ↓ % | -0.90 ↓ % | 676.44 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2897 | -0.24 ↓ % | -0.97 ↓ % | 5.00 ↑ % | 668.84 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018877955 | -1.23 ↓ % | 4.20 ↑ % | 11.39 ↑ % | 668.28 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8873 | -0.27 ↓ % | 2.64 ↑ % | 5.04 ↑ % | 633.55 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894852126 | -0.71 ↓ % | 1.03 ↑ % | 2.00 ↑ % | 604.54 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8865 | -0.23 ↓ % | -1.12 ↓ % | -3.72 ↓ % | 572.84 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089550526 | -0.59 ↓ % | -0.54 ↓ % | 3.67 ↑ % | 562.92 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5099 | -0.17 ↓ % | 2.93 ↑ % | 18.53 ↑ % | 545.81 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5956 | -0.26 ↓ % | 6.27 ↑ % | 10.17 ↑ % | 543.36 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3690320919 | -0.85 ↓ % | -3.00 ↓ % | 0.97 ↑ % | 534.10 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.02 | -0.89 ↓ % | -1.09 ↓ % | 15.73 ↑ % | 526.86 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2680197204 | -0.77 ↓ % | -1.73 ↓ % | 2.43 ↑ % | 521.06 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 515.33 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5857 | -0.72 ↓ % | -0.15 ↓ % | 12.47 ↑ % | 495.85 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.07 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 87 | 0.2061814574 | -0.68 ↓ % | -1.65 ↓ % | 1.58 ↑ % | 476.72 Million Dollars | 36.02 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2516299824 | -0.23 ↓ % | -1.48 ↓ % | 5.30 ↑ % | 456.61 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6932 | -0.57 ↓ % | -1.08 ↓ % | 1.86 ↑ % | 452.50 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4822664679 | -1.07 ↓ % | -0.04 ↓ % | 4.92 ↑ % | 448.99 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0439884893 | 2.77 ↑ % | 15.69 ↑ % | 26.68 ↑ % | 448.22 Million Dollars | 145.24 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2244790265 | -0.54 ↓ % | -2.04 ↓ % | 0.80 ↑ % | 446.48 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.452 | -0.52 ↓ % | -3.29 ↓ % | -0.37 ↓ % | 445.04 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6716 | -0.42 ↓ % | -1.70 ↓ % | 0.79 ↑ % | 440.63 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045061363 | -0.05 ↓ % | 0.01 ↑ % | -4.62 ↓ % | 423.66 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1202253095 | -1.29 ↓ % | 5.33 ↑ % | 12.30 ↑ % | 417.35 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 98 | 0.1788386935 | -1.89 ↓ % | 7.85 ↑ % | 9.93 ↑ % | 412.29 Million Dollars | 68.05 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0986 | -0.44 ↓ % | -5.81 ↓ % | -4.25 ↓ % | 412.36 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041522297 | -0.02 ↓ % | 0.45 ↑ % | 10.16 ↑ % | 395.19 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3947412971 | -3.87 ↓ % | -12.88 ↓ % | -16.38 ↓ % | 394.74 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
