Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,842.53 | 0.29 ↑ % | -3.73 ↓ % | -5.75 ↓ % | 1,317.15 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.59 | 0.54 ↑ % | -2.75 ↓ % | -6.52 ↓ % | 239.76 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.08 Billion Dollars | 90.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.05 | 0.29 ↑ % | -2.57 ↓ % | -4.59 ↓ % | 83.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3247 | 0.35 ↑ % | -1.58 ↓ % | -7.35 ↓ % | 81.26 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.85 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | 0.26 ↑ % | -4.10 ↓ % | -7.07 ↓ % | 47.08 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090858963 | 0.01 ↑ % | -0.29 ↓ % | -0.02 ↓ % | 29.29 Billion Dollars | 690.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900979825 | 0.58 ↑ % | -0.99 ↓ % | -3.60 ↓ % | 15.25 Billion Dollars | 943.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.32 | 0.40 ↑ % | -0.73 ↓ % | -1.04 ↓ % | 9.82 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.03 | 0.13 ↑ % | 1.36 ↑ % | -0.31 ↓ % | 9.33 Billion Dollars | 428.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463444564 | 0.29 ↑ % | -2.89 ↓ % | -6.32 ↓ % | 8.89 Billion Dollars | 559.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.542 | -0.05 ↓ % | 0.29 ↑ % | 3.68 ↑ % | 8.79 Billion Dollars | 566.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.529 | 0.19 ↑ % | -3.47 ↓ % | -5.17 ↓ % | 6.04 Billion Dollars | 465.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.51 | 0.74 ↑ % | -1.03 ↓ % | -5.91 ↓ % | 5.95 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1677290520 | 0.03 ↑ % | -2.33 ↓ % | 2.32 ↑ % | 5.54 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409974360 | -0.22 ↓ % | 2.58 ↑ % | -2.04 ↓ % | 5.38 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | -0.01 ↓ % | -1.14 ↓ % | -3.08 ↓ % | 4.14 Billion Dollars | 311.83 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888662615 | 0.30 ↑ % | -1.97 ↓ % | -3.93 ↓ % | 3.85 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.732 | 0.53 ↑ % | -3.17 ↓ % | -7.77 ↓ % | 3.77 Billion Dollars | 271.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.15 | -0.29 ↓ % | -2.92 ↓ % | -7.12 ↓ % | 3.55 Billion Dollars | 306.76 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 323.68 | 0.23 ↑ % | -5.75 ↓ % | 20.93 ↑ % | 3.49 Billion Dollars | 608.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8761 | -0.42 ↓ % | -4.24 ↓ % | -8.12 ↓ % | 3.42 Billion Dollars | 365.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057706 | 0.45 ↑ % | -1.44 ↓ % | -3.51 ↓ % | 3.40 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2159 | 0.18 ↑ % | -4.62 ↓ % | -2.34 ↓ % | 2.99 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704437391 | -0.75 ↓ % | -3.52 ↓ % | -6.05 ↓ % | 2.98 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.196 | 0.93 ↑ % | 3.08 ↑ % | 30.52 ↑ % | 2.82 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971684840 | 0.39 ↑ % | -0.06 ↓ % | 4.79 ↑ % | 2.79 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.49 | 0.50 ↑ % | 2.90 ↑ % | 0.45 ↑ % | 2.53 Billion Dollars | 715.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,520.36 | 0.37 ↑ % | 2.85 ↑ % | 0.14 ↑ % | 2.32 Billion Dollars | 458.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6751 | 0.40 ↑ % | -2.49 ↓ % | -8.93 ↓ % | 2.21 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.383 | 0.10 ↑ % | -3.29 ↓ % | -5.24 ↓ % | 2.14 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2754 | -0.06 ↓ % | -2.60 ↓ % | -15.03 ↓ % | 2.14 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1729388668 | 0.77 ↑ % | -5.43 ↓ % | -10.03 ↓ % | 1.71 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.24 | 0.30 ↑ % | -3.43 ↓ % | -7.99 ↓ % | 1.71 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6620 | 0.24 ↑ % | 0.16 ↑ % | -3.12 ↓ % | 1.64 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699265806 | 0.45 ↑ % | -0.51 ↓ % | -4.21 ↓ % | 1.62 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1782 | -0.40 ↓ % | -2.29 ↓ % | -10.15 ↓ % | 1.52 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.74 | -1.58 ↓ % | -6.50 ↓ % | -11.15 ↓ % | 1.50 Billion Dollars | 303.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9531 | 0.09 ↑ % | -1.98 ↓ % | -8.54 ↓ % | 1.36 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032831 | 0.40 ↑ % | -2.67 ↓ % | -3.05 ↓ % | 1.36 Billion Dollars | 279.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2661072459 | 1.46 ↑ % | 2.58 ↑ % | 3.81 ↑ % | 1.30 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.065 | 0.16 ↑ % | -1.33 ↓ % | -3.36 ↓ % | 1.26 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | 0.30 ↑ % | -2.42 ↓ % | -10.44 ↓ % | 1.22 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.797 | 0.15 ↑ % | -0.77 ↓ % | -2.87 ↓ % | 1.03 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901063633 | 0.06 ↑ % | -3.69 ↓ % | -7.01 ↓ % | 956.49 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344568251 | 0.27 ↑ % | -3.62 ↓ % | -5.02 ↓ % | 941.21 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6574 | -0.40 ↓ % | -5.67 ↓ % | -1.26 ↓ % | 859.78 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.74 | 0.52 ↑ % | -3.44 ↓ % | -7.39 ↓ % | 854.07 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6680 | 0.27 ↑ % | -0.73 ↓ % | -7.77 ↓ % | 833.94 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2616125133 | -0.57 ↓ % | -10.59 ↓ % | -19.71 ↓ % | 812.17 Million Dollars | 271.17 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9746 | -0.26 ↓ % | -5.35 ↓ % | -1.57 ↓ % | 773.82 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0903684904 | 0.24 ↑ % | -6.32 ↓ % | -10.53 ↓ % | 767.43 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0454222115 | -0.69 ↓ % | -3.12 ↓ % | 4.19 ↑ % | 754.34 Million Dollars | 927.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.437 | 0.04 ↑ % | -1.87 ↓ % | -4.37 ↓ % | 741.47 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810036430 | 0.04 ↑ % | -3.33 ↓ % | -9.09 ↓ % | 720.36 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.991 | 0.39 ↑ % | -2.53 ↓ % | -10.00 ↓ % | 695.30 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076700751 | -0.24 ↓ % | -2.62 ↓ % | -8.01 ↓ % | 654.89 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8341 | -0.07 ↓ % | -3.82 ↓ % | -6.97 ↓ % | 636.98 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.008 | 0.99 ↑ % | -4.73 ↓ % | 1.02 ↑ % | 620.18 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307906903 | 0.09 ↑ % | -1.92 ↓ % | -1.39 ↓ % | 613.98 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.311 | -0.11 ↓ % | -0.52 ↓ % | 21.13 ↑ % | 612.18 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4868 | -0.67 ↓ % | -7.29 ↓ % | -13.31 ↓ % | 602.04 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066654070 | 0.31 ↑ % | -1.80 ↓ % | -7.46 ↓ % | 573.13 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.7854 | 3.63 ↑ % | -54.32 ↓ % | -15.07 ↓ % | 571.93 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017031568 | 0.14 ↑ % | -3.03 ↓ % | -7.82 ↓ % | 565.61 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8682 | 0.38 ↑ % | -2.27 ↓ % | -3.69 ↓ % | 560.99 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263187527 | -0.02 ↓ % | 4.30 ↑ % | 2.35 ↑ % | 559.36 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899519148 | 0.10 ↑ % | -3.39 ↓ % | -9.04 ↓ % | 543.38 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 78 | 0.2299566818 | -0.77 ↓ % | -4.99 ↓ % | 5.10 ↑ % | 519.33 Million Dollars | 131.39 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0587762605 | 0.15 ↑ % | -0.32 ↓ % | -1.86 ↓ % | 518.12 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057303 | 0.32 ↑ % | -2.03 ↓ % | -2.96 ↓ % | 504.24 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1412773793 | 0.73 ↑ % | -3.83 ↓ % | -10.26 ↓ % | 494.10 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 493.44 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3596 | 0.39 ↑ % | -2.66 ↓ % | -3.31 ↓ % | 447.31 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6574 | 0.15 ↑ % | -3.36 ↓ % | -5.62 ↓ % | 431.46 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | -0.10 ↓ % | -0.16 ↓ % | -0.44 ↓ % | 424.52 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065046412 | -0.03 ↓ % | -4.26 ↓ % | -7.74 ↓ % | 408.88 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2239428984 | -0.11 ↓ % | -3.47 ↓ % | -7.93 ↓ % | 406.37 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.68 | 0.30 ↑ % | -1.63 ↓ % | 0.41 ↑ % | 400.58 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 398.09 Million Dollars | 330.61 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3514974347 | -0.05 ↓ % | -4.89 ↓ % | -11.20 ↓ % | 379.56 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549016444 | -0.04 ↓ % | -5.59 ↓ % | -12.88 ↓ % | 376.32 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4661083438 | 0.10 ↑ % | -10.83 ↓ % | -16.65 ↓ % | 366.95 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.83 | -1.23 ↓ % | -4.84 ↓ % | -19.96 ↓ % | 361.24 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0349620759 | 0.53 ↑ % | 0.59 ↑ % | -2.41 ↓ % | 359.33 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1864717063 | -1.28 ↓ % | -10.53 ↓ % | -14.02 ↓ % | 335.65 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0169683943 | 0.22 ↑ % | -0.66 ↓ % | -3.49 ↓ % | 326.21 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003292 | -0.29 ↓ % | -0.84 ↓ % | -0.82 ↓ % | 325.95 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2122450177 | 0.03 ↑ % | -2.66 ↓ % | -8.32 ↓ % | 314.26 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003174 | 0.07 ↑ % | -2.51 ↓ % | -5.13 ↓ % | 313.24 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.32 | 0.08 ↑ % | -4.21 ↓ % | -9.81 ↓ % | 309.63 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
