Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,211.48 | -1.33 ↓ % | -4.71 ↓ % | -7.91 ↓ % | 1,762.34 Billion Dollars | 53.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.10 | -1.52 ↓ % | -7.64 ↓ % | -11.74 ↓ % | 355.46 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.77 Billion Dollars | 113.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.20 | -0.37 ↓ % | -3.43 ↓ % | -5.98 ↓ % | 121.39 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8878 | 0.01 ↑ % | -4.78 ↓ % | -13.31 ↓ % | 114.76 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 74.97 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.00 | -0.69 ↓ % | -5.35 ↓ % | -14.40 ↓ % | 71.26 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974433448 | -0.05 ↓ % | -4.48 ↓ % | -2.57 ↓ % | 28.17 Billion Dollars | 802.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234934514 | -0.22 ↓ % | -4.08 ↓ % | -17.74 ↓ % | 20.80 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505167204 | -0.32 ↓ % | -4.67 ↓ % | -17.35 ↓ % | 12.63 Billion Dollars | 743.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.18 | 0.58 ↑ % | -1.66 ↓ % | -8.15 ↓ % | 11.43 Billion Dollars | 481.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.52 | 2.72 ↑ % | -18.09 ↓ % | -23.72 ↓ % | 9.53 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.13 | -0.64 ↓ % | -5.38 ↓ % | -14.18 ↓ % | 8.59 Billion Dollars | 434.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.689 | -0.81 ↓ % | -3.12 ↓ % | -4.08 ↓ % | 8.01 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070422585 | -0.35 ↓ % | -3.59 ↓ % | -13.89 ↓ % | 6.71 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 303.01 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.30 | 0.51 ↑ % | -9.95 ↓ % | -17.38 ↓ % | 6.43 Billion Dollars | 313.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.85 | -0.15 ↓ % | -4.36 ↓ % | -13.60 ↓ % | 5.80 Billion Dollars | 593.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4777 | -0.78 ↓ % | -5.40 ↓ % | -22.41 ↓ % | 5.60 Billion Dollars | 896.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.13 | -0.39 ↓ % | -4.20 ↓ % | -17.93 ↓ % | 5.23 Billion Dollars | 391.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.94 | -0.22 ↓ % | -5.39 ↓ % | -14.85 ↓ % | 5.14 Billion Dollars | 537.15 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1245068172 | -0.75 ↓ % | 6.51 ↑ % | -16.72 ↓ % | 4.67 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077303 | -0.34 ↓ % | -3.60 ↓ % | -14.79 ↓ % | 4.56 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1050704666 | -0.34 ↓ % | -4.56 ↓ % | -14.93 ↓ % | 4.50 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1597970262 | -0.95 ↓ % | -2.80 ↓ % | -11.39 ↓ % | 4.27 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5249 | -0.51 ↓ % | -3.30 ↓ % | -15.86 ↓ % | 3.71 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902795146 | -0.35 ↓ % | -3.55 ↓ % | -12.69 ↓ % | 3.59 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 3.31 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9036 | -0.39 ↓ % | -5.37 ↓ % | -18.06 ↓ % | 3.15 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.774 | 0.36 ↑ % | -4.16 ↓ % | -17.41 ↓ % | 3.03 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8772 | 0.04 ↑ % | -3.70 ↓ % | -11.74 ↓ % | 2.85 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | -0.29 ↓ % | -2.87 ↓ % | -0.44 ↓ % | 2.54 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.41 | -0.61 ↓ % | -6.52 ↓ % | -21.13 ↓ % | 2.49 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.62 | -0.39 ↓ % | -5.92 ↓ % | -13.83 ↓ % | 2.35 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.85 | -0.08 ↓ % | -4.98 ↓ % | -12.58 ↓ % | 2.16 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,769.76 | 0.18 ↑ % | 2.08 ↑ % | 4.01 ↑ % | 2.09 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050180 | -0.86 ↓ % | -3.99 ↓ % | -23.56 ↓ % | 2.08 Billion Dollars | 472.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6316 | -0.10 ↓ % | 4.22 ↑ % | 1.35 ↑ % | 2.05 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.639 | 0.38 ↑ % | -5.68 ↓ % | -0.06 ↓ % | 1.99 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5094 | -0.46 ↓ % | -4.38 ↓ % | -19.58 ↓ % | 1.94 Billion Dollars | 213.11 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,792.73 | 0.21 ↑ % | 2.14 ↑ % | 4.31 ↑ % | 1.86 Billion Dollars | 377.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | 0.07 ↑ % | -3.84 ↓ % | -14.47 ↓ % | 1.79 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3299371423 | -0.75 ↓ % | -4.40 ↓ % | -21.56 ↓ % | 1.61 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1822367079 | 0.17 ↑ % | -3.49 ↓ % | -13.29 ↓ % | 1.53 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5804 | 0.17 ↑ % | -5.51 ↓ % | -20.84 ↓ % | 1.49 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633070842 | 0.01 ↑ % | -1.27 ↓ % | 4.14 ↑ % | 1.46 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1798592692 | -0.70 ↓ % | -6.26 ↓ % | -25.59 ↓ % | 1.43 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.43 | -1.25 ↓ % | -4.30 ↓ % | -10.05 ↓ % | 1.38 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1304292414 | 0.00 ↑ % | -3.50 ↓ % | -17.68 ↓ % | 1.38 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.12 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.216 | 0.02 ↑ % | -1.42 ↓ % | -14.75 ↓ % | 1.31 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4681801979 | -0.32 ↓ % | -6.51 ↓ % | -25.15 ↓ % | 1.29 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5353 | -0.74 ↓ % | -3.82 ↓ % | -22.85 ↓ % | 1.17 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.302 | -0.80 ↓ % | -5.34 ↓ % | -13.49 ↓ % | 1.13 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 1.12 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.614 | -1.00 ↓ % | -3.81 ↓ % | -10.07 ↓ % | 1.11 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402621994 | -0.47 ↓ % | -5.04 ↓ % | -17.98 ↓ % | 1.09 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1822305799 | -0.62 ↓ % | -5.13 ↓ % | -18.60 ↓ % | 1.06 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1146323233 | -0.33 ↓ % | -4.83 ↓ % | -18.31 ↓ % | 1.02 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0606202080 | 1.01 ↑ % | -2.42 ↓ % | -12.18 ↓ % | 1.01 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9267 | 0.11 ↑ % | -5.92 ↓ % | -20.21 ↓ % | 999.31 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3089 | 0.24 ↑ % | -4.78 ↓ % | -17.54 ↓ % | 966.33 Million Dollars | 138.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.825 | -0.19 ↓ % | -3.08 ↓ % | -14.56 ↓ % | 964.99 Million Dollars | 182.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.00 | -0.96 ↓ % | -5.88 ↓ % | -1.75 ↓ % | 929.65 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.85 | 0.01 ↑ % | -7.59 ↓ % | 16.03 ↑ % | 877.17 Million Dollars | 430.11 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100737075 | -0.04 ↓ % | -6.12 ↓ % | -18.74 ↓ % | 866.19 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024162227 | -2.38 ↓ % | -5.99 ↓ % | -11.43 ↓ % | 855.34 Million Dollars | 218.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0098873444 | -0.74 ↓ % | -6.32 ↓ % | -15.08 ↓ % | 820.25 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.269 | -1.36 ↓ % | -8.30 ↓ % | -41.79 ↓ % | 791.61 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088065 | -1.09 ↓ % | -5.38 ↓ % | -25.53 ↓ % | 774.93 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400028857 | -0.19 ↓ % | -3.39 ↓ % | -14.80 ↓ % | 763.48 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1056476895 | -0.46 ↓ % | -3.91 ↓ % | -17.54 ↓ % | 698.57 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8986 | -0.49 ↓ % | -5.35 ↓ % | -7.95 ↓ % | 634.25 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1902290980 | -0.68 ↓ % | -4.93 ↓ % | -16.69 ↓ % | 606.91 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0095782347 | -0.88 ↓ % | -7.24 ↓ % | -29.10 ↓ % | 602.09 Million Dollars | 144.12 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5581 | -0.96 ↓ % | -8.86 ↓ % | -7.04 ↓ % | 598.71 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7911 | 0.63 ↑ % | 1.05 ↑ % | 12.02 ↑ % | 597.45 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 594.19 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3008549255 | -0.62 ↓ % | -4.70 ↓ % | -18.62 ↓ % | 584.89 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9041 | -1.98 ↓ % | -5.68 ↓ % | -8.89 ↓ % | 584.17 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3018620667 | -0.25 ↓ % | -6.38 ↓ % | -24.36 ↓ % | 547.76 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 85 | 0.2322117925 | -0.71 ↓ % | -5.27 ↓ % | -22.01 ↓ % | 534.67 Million Dollars | 62.80 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3668443622 | -0.29 ↓ % | -5.12 ↓ % | -16.00 ↓ % | 534.62 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8006 | -0.43 ↓ % | -7.75 ↓ % | -24.41 ↓ % | 525.33 Million Dollars | 151.37 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513348363 | -1.78 ↓ % | -9.54 ↓ % | -5.39 ↓ % | 525.09 Million Dollars | 135.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | -0.25 ↓ % | 498.79 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.05 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.87 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2444535181 | -0.77 ↓ % | -7.27 ↓ % | -16.17 ↓ % | 486.21 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.503 | -0.50 ↓ % | -5.20 ↓ % | -21.60 ↓ % | 450.18 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5213 | -0.52 ↓ % | -5.71 ↓ % | -22.21 ↓ % | 441.29 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1474 | -1.29 ↓ % | -10.69 ↓ % | -16.17 ↓ % | 434.21 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6111 | -0.69 ↓ % | -4.58 ↓ % | -24.92 ↓ % | 427.43 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4645978359 | -0.61 ↓ % | -6.00 ↓ % | -23.09 ↓ % | 424.50 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6801 | 4.14 ↑ % | 2.09 ↑ % | -21.79 ↓ % | 420.03 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042621910 | 0.12 ↑ % | -1.44 ↓ % | -4.18 ↓ % | 413.94 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1172335102 | -0.36 ↓ % | -2.76 ↓ % | -5.69 ↓ % | 406.97 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000425577 | -0.57 ↓ % | -5.35 ↓ % | -24.26 ↓ % | 405.98 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
