Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,078.38 | -0.15 ↓ % | -0.21 ↓ % | 4.84 ↑ % | 1,899.38 Billion Dollars | 25.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.51 | -0.15 ↓ % | -0.02 ↓ % | 6.42 ↑ % | 397.63 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.77 Billion Dollars | 63.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.06 | -0.03 ↓ % | 0.82 ↑ % | 4.54 ↑ % | 128.32 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.12 ↓ % | 0.05 ↑ % | -1.88 ↓ % | 125.34 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.97 | -0.34 ↓ % | 0.71 ↑ % | 5.23 ↑ % | 81.41 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119251989 | 0.46 ↑ % | 1.48 ↑ % | 4.82 ↑ % | 29.54 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374360214 | 0.00 ↓ % | -1.12 ↓ % | -2.00 ↓ % | 23.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958069008 | -0.02 ↓ % | 1.24 ↑ % | 1.33 ↑ % | 14.23 Billion Dollars | 536.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.88 | -0.23 ↓ % | -0.94 ↓ % | -6.95 ↓ % | 11.89 Billion Dollars | 594.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.58 | -0.84 ↓ % | -11.63 ↓ % | 35.92 ↑ % | 11.45 Billion Dollars | 254.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.13 ↓ % | -0.08 ↓ % | 3.96 ↑ % | 9.71 Billion Dollars | 309.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.01 ↑ % | 1.44 ↑ % | -0.02 ↓ % | 8.32 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.23 | -0.07 ↓ % | 1.88 ↑ % | 2.49 ↑ % | 7.62 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276737710 | 0.36 ↑ % | 1.06 ↑ % | 0.03 ↑ % | 7.38 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7928 | -0.50 ↓ % | 0.72 ↑ % | -2.53 ↓ % | 6.80 Billion Dollars | 685.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.96 | 0.08 ↑ % | -1.06 ↓ % | 6.18 ↑ % | 6.69 Billion Dollars | 411.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | -0.19 ↓ % | -0.74 ↓ % | -1.39 ↓ % | 5.88 Billion Dollars | 341.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.89 | -0.06 ↓ % | 4.05 ↑ % | -8.26 ↓ % | 5.75 Billion Dollars | 632.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184260260 | -0.26 ↓ % | 1.33 ↑ % | -1.45 ↓ % | 5.07 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085038 | -0.21 ↓ % | 0.53 ↑ % | -1.77 ↓ % | 5.01 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256644565 | -0.06 ↓ % | -4.17 ↓ % | -4.76 ↓ % | 4.70 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681051406 | -0.57 ↓ % | 0.53 ↑ % | 0.16 ↑ % | 4.50 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7148 | -0.24 ↓ % | 0.39 ↑ % | -2.24 ↓ % | 4.16 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020417837 | -0.04 ↓ % | 0.31 ↑ % | 1.02 ↑ % | 4.06 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.203 | 0.79 ↑ % | 3.12 ↑ % | 4.72 ↑ % | 3.65 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.384 | 0.16 ↑ % | 1.44 ↑ % | -1.93 ↓ % | 3.42 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 910.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9468 | 0.15 ↑ % | -0.73 ↓ % | -3.67 ↓ % | 3.08 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.02 | -0.26 ↓ % | 0.25 ↑ % | -3.85 ↓ % | 2.92 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.90 | -0.40 ↓ % | 1.32 ↑ % | 5.38 ↑ % | 2.68 Billion Dollars | 257.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.733 | -0.16 ↓ % | -0.92 ↓ % | 6.04 ↑ % | 2.61 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058320 | -0.03 ↓ % | -1.45 ↓ % | -2.74 ↓ % | 2.41 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.74 | -0.01 ↓ % | 0.47 ↑ % | 3.87 ↑ % | 2.41 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7815 | -0.24 ↓ % | 3.08 ↑ % | 4.09 ↑ % | 2.29 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.001 | -0.01 ↓ % | -8.27 ↓ % | 25.15 ↑ % | 2.19 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | 0.08 ↑ % | 3.02 ↑ % | 2.59 ↑ % | 2.01 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5747 | -0.13 ↓ % | -1.62 ↓ % | -5.61 ↓ % | 1.98 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.84 | 0.04 ↑ % | -0.18 ↓ % | 2.10 ↑ % | 1.88 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7214 | -0.51 ↓ % | 1.39 ↑ % | 0.74 ↑ % | 1.86 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.76 | -0.01 ↓ % | -0.12 ↓ % | 2.18 ↑ % | 1.77 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213859351 | -0.31 ↓ % | -0.33 ↓ % | -3.94 ↓ % | 1.76 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051243564 | -0.07 ↓ % | 0.28 ↑ % | -1.87 ↓ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1481718594 | 1.13 ↑ % | 2.01 ↑ % | -13.53 ↓ % | 1.57 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5553 | -0.19 ↓ % | -1.35 ↓ % | -4.38 ↓ % | 1.52 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | -0.02 ↓ % | -0.63 ↓ % | 6.90 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641942722 | 0.90 ↑ % | 3.37 ↑ % | 11.97 ↑ % | 1.47 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8529 | -0.24 ↓ % | 3.35 ↑ % | 1.65 ↑ % | 1.42 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.069 | -0.59 ↓ % | -10.06 ↓ % | 1.85 ↑ % | 1.27 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152637512 | 0.19 ↑ % | 2.86 ↑ % | 2.46 ↑ % | 1.25 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.562 | 0.48 ↑ % | 3.36 ↑ % | -2.11 ↓ % | 1.25 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3853665676 | -0.98 ↓ % | 1.59 ↑ % | -4.72 ↓ % | 1.22 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444977609 | -0.63 ↓ % | -1.63 ↓ % | -4.83 ↓ % | 1.21 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.03 ↑ % | 0.55 ↑ % | 1.38 ↑ % | 1.20 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327206079 | -0.07 ↓ % | 4.19 ↑ % | -1.05 ↓ % | 1.18 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.215 | 0.59 ↑ % | -1.88 ↓ % | -6.19 ↓ % | 1.15 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5581 | 1.05 ↑ % | 2.34 ↑ % | 4.54 ↑ % | 1.15 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.14 ↓ % | -0.57 ↓ % | -0.74 ↓ % | 1.07 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030222553 | -0.28 ↓ % | 4.22 ↑ % | 28.09 ↑ % | 1.07 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621857974 | -1.03 ↓ % | -3.34 ↓ % | -9.16 ↓ % | 1.03 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119523391 | -0.65 ↓ % | 4.40 ↑ % | 1.02 ↑ % | 1.03 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.54 | 0.12 ↑ % | 14.64 ↑ % | 13.48 ↑ % | 1.02 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 77.48 | 1.05 ↑ % | -16.00 ↓ % | 108.72 ↑ % | 972.75 Million Dollars | 681.59 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 970.72 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.687 | -0.55 ↓ % | 1.01 ↑ % | 34.00 ↑ % | 936.78 Million Dollars | 144.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105571 | -0.57 ↓ % | -1.62 ↓ % | -1.15 ↓ % | 928.97 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109570939 | 0.21 ↑ % | -0.98 ↓ % | -2.42 ↓ % | 908.52 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438517181 | 0.11 ↑ % | -1.96 ↓ % | -9.59 ↓ % | 836.89 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204228288 | -0.08 ↓ % | -0.52 ↓ % | -0.84 ↓ % | 796.26 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119397834 | -0.88 ↓ % | -1.51 ↓ % | -1.31 ↓ % | 750.54 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.148 | 0.11 ↑ % | 5.02 ↑ % | 7.75 ↑ % | 739.44 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244333129 | -0.45 ↓ % | 1.97 ↑ % | 5.05 ↑ % | 716.04 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3498787539 | 0.52 ↑ % | 3.05 ↑ % | 8.82 ↑ % | 680.20 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3686785654 | -0.54 ↓ % | 1.17 ↑ % | -1.70 ↓ % | 669.01 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6197 | 0.20 ↑ % | 1.20 ↑ % | 3.69 ↑ % | 664.47 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 82 | 0.2798859565 | -0.05 ↓ % | 0.51 ↑ % | -0.93 ↓ % | 644.45 Million Dollars | 46.23 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9950 | -0.32 ↓ % | 2.56 ↑ % | 4.20 ↑ % | 642.91 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9761 | -0.64 ↓ % | -1.50 ↓ % | -9.59 ↓ % | 640.46 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4361033740 | -0.42 ↓ % | 2.20 ↑ % | 6.32 ↑ % | 635.12 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0600287889 | 0.64 ↑ % | 4.28 ↑ % | 33.80 ↑ % | 613.61 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2921426206 | -0.07 ↓ % | 7.11 ↑ % | 6.39 ↑ % | 581.06 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.58 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.404 | -0.29 ↓ % | 4.43 ↑ % | 3.46 ↑ % | 540.23 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7536 | -0.03 ↓ % | 1.44 ↑ % | 1.56 ↑ % | 527.15 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5657 | -0.94 ↓ % | -0.35 ↓ % | -3.65 ↓ % | 526.71 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6092 | 0.40 ↑ % | -0.73 ↓ % | -4.75 ↓ % | 515.73 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5589 | -0.29 ↓ % | 0.40 ↑ % | 2.24 ↑ % | 510.85 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5817 | -0.78 ↓ % | 4.21 ↑ % | 5.18 ↑ % | 504.98 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 503.11 Million Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3270 | -0.32 ↓ % | -3.24 ↓ % | 2.09 ↑ % | 502.16 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 494.23 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507905 | -0.29 ↓ % | 1.45 ↑ % | -2.36 ↓ % | 484.52 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9015 | 0.08 ↑ % | -1.87 ↓ % | -33.14 ↓ % | 475.38 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0442610812 | 0.35 ↑ % | 9.30 ↑ % | 5.94 ↑ % | 473.15 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
