Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,522.97 | -0.38 ↓ % | -0.24 ↓ % | 0.87 ↑ % | 1,349.87 Billion Dollars | 33.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.34 | -0.68 ↓ % | 1.03 ↑ % | 1.80 ↑ % | 239.62 Billion Dollars | 20.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.71 Billion Dollars | 70.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4698 | -0.53 ↓ % | 1.27 ↑ % | 7.13 ↑ % | 89.54 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.98 | -0.62 ↓ % | -0.18 ↓ % | 4.24 ↑ % | 83.99 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.57 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | -1.61 ↓ % | -1.94 ↓ % | 2.71 ↑ % | 47.33 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801175588 | -0.04 ↓ % | -0.49 ↓ % | 2.24 ↑ % | 26.54 Billion Dollars | 520.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004289347 | 0.00 ↑ % | 1.72 ↑ % | 11.64 ↑ % | 16.95 Billion Dollars | 908.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.10 | -0.11 ↓ % | 0.42 ↑ % | 9.22 ↑ % | 11.18 Billion Dollars | 322.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2818035917 | -0.54 ↓ % | 0.64 ↑ % | 10.74 ↑ % | 10.16 Billion Dollars | 344.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.476 | 0.80 ↑ % | -2.32 ↓ % | 1.94 ↑ % | 7.81 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.97 | -0.10 ↓ % | -1.09 ↓ % | 0.87 ↑ % | 7.51 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.60 | 0.28 ↑ % | 3.50 ↑ % | 1.43 ↑ % | 6.32 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1669387096 | 0.79 ↑ % | 0.26 ↑ % | 2.62 ↑ % | 6.31 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.806 | -0.47 ↓ % | 0.65 ↑ % | 6.69 ↑ % | 6.24 Billion Dollars | 543.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665488877 | -0.31 ↓ % | 0.72 ↑ % | 8.31 ↑ % | 5.47 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.77 | 0.18 ↑ % | 0.64 ↑ % | 27.50 ↑ % | 4.71 Billion Dollars | 392.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009004933 | 0.04 ↑ % | 1.14 ↑ % | 13.81 ↑ % | 4.34 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.04 | 0.03 ↑ % | -1.56 ↓ % | 3.94 ↑ % | 4.15 Billion Dollars | 296.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 279.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.053 | -0.45 ↓ % | -0.54 ↓ % | 5.73 ↑ % | 3.91 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064627 | 0.13 ↑ % | -0.42 ↓ % | 11.28 ↑ % | 3.81 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9653 | -0.73 ↓ % | -0.24 ↓ % | 8.49 ↑ % | 3.71 Billion Dollars | 436.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4325 | 0.65 ↑ % | 0.50 ↑ % | 10.34 ↑ % | 3.51 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795767748 | 0.01 ↑ % | 0.16 ↑ % | 5.35 ↑ % | 3.27 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1178208896 | 0.08 ↑ % | 17.84 ↑ % | 17.40 ↑ % | 3.15 Billion Dollars | 280.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,893.58 | -0.01 ↓ % | -0.28 ↓ % | -3.81 ↓ % | 2.55 Billion Dollars | 386.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.560 | -0.24 ↓ % | 1.38 ↑ % | 9.30 ↑ % | 2.26 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,916.20 | -0.02 ↓ % | -0.34 ↓ % | -3.96 ↓ % | 2.26 Billion Dollars | 278.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3490 | -0.43 ↓ % | -0.79 ↓ % | 8.92 ↑ % | 2.25 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.18 | 0.41 ↑ % | 1.86 ↑ % | 31.92 ↑ % | 2.06 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6311 | -0.21 ↓ % | -0.89 ↓ % | 3.94 ↑ % | 2.05 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.06 | 0.09 ↑ % | 2.07 ↑ % | 20.35 ↑ % | 1.95 Billion Dollars | 398.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5330 | 1.33 ↑ % | 4.16 ↑ % | 8.89 ↑ % | 1.95 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043649 | 0.72 ↑ % | -0.28 ↓ % | 23.51 ↑ % | 1.81 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7081 | -0.03 ↓ % | 0.64 ↑ % | 8.34 ↑ % | 1.75 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1888209877 | 1.69 ↑ % | 5.57 ↑ % | 41.60 ↑ % | 1.70 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.33 | -0.48 ↓ % | 0.07 ↑ % | 9.30 ↑ % | 1.67 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.358 | -0.34 ↓ % | -0.61 ↓ % | 2.63 ↑ % | 1.65 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.13 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0664812898 | 0.51 ↑ % | -2.17 ↓ % | 3.77 ↑ % | 1.53 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.677 | -0.34 ↓ % | 0.10 ↑ % | 7.72 ↑ % | 1.35 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0446 | -0.99 ↓ % | -0.70 ↓ % | 9.38 ↑ % | 1.35 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2730647843 | -1.01 ↓ % | -0.28 ↓ % | 14.31 ↑ % | 1.33 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.351 | 0.18 ↑ % | -1.52 ↓ % | 1.89 ↑ % | 1.29 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1096200578 | -0.53 ↓ % | 2.26 ↑ % | 23.53 ↑ % | 1.16 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.293 | -0.07 ↓ % | 2.62 ↑ % | 20.78 ↑ % | 1.13 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3894559186 | -0.40 ↓ % | -1.50 ↓ % | 6.68 ↑ % | 1.11 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.308 | -1.25 ↓ % | -0.55 ↓ % | 4.62 ↑ % | 1.10 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.06 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1200214939 | -0.05 ↓ % | -0.13 ↓ % | 10.59 ↑ % | 987.18 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0588589849 | 1.64 ↑ % | 5.76 ↑ % | 24.27 ↑ % | 977.49 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321015220 | -0.83 ↓ % | 1.09 ↑ % | 2.58 ↑ % | 873.60 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.50 | -0.50 ↓ % | 0.48 ↑ % | 1.19 ↑ % | 839.11 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.197 | -0.33 ↓ % | -0.87 ↓ % | 5.48 ↑ % | 828.94 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932382933 | -0.26 ↓ % | -0.33 ↓ % | 3.96 ↑ % | 827.90 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095973559 | -0.32 ↓ % | 0.21 ↑ % | 3.28 ↑ % | 814.08 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.490 | 0.50 ↑ % | 3.01 ↑ % | 11.87 ↑ % | 811.43 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021734361 | -0.26 ↓ % | 1.02 ↑ % | 17.52 ↑ % | 769.40 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4512 | -0.58 ↓ % | 0.59 ↑ % | 15.11 ↑ % | 752.74 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367993751 | -0.17 ↓ % | 0.02 ↑ % | 4.36 ↑ % | 733.52 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9611 | -0.34 ↓ % | -0.51 ↓ % | 10.34 ↑ % | 723.77 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 714.78 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9071 | -0.63 ↓ % | -2.74 ↓ % | -5.53 ↓ % | 706.63 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080340916 | -0.17 ↓ % | -0.76 ↓ % | 7.44 ↑ % | 690.81 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1125448054 | -0.65 ↓ % | -0.68 ↓ % | 5.32 ↑ % | 655.77 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8845 | 0.22 ↑ % | -1.72 ↓ % | 10.82 ↑ % | 571.51 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064826 | 0.07 ↑ % | -0.10 ↓ % | 12.46 ↑ % | 570.44 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4892 | 0.39 ↑ % | 6.89 ↑ % | 36.52 ↑ % | 565.40 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5641 | 14.39 ↑ % | -5.04 ↓ % | 27.56 ↑ % | 564.11 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0311792461 | 2.33 ↑ % | 2.41 ↑ % | 53.66 ↑ % | 548.75 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1634230235 | -1.05 ↓ % | -2.00 ↓ % | 16.87 ↑ % | 530.13 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746293111 | -0.04 ↓ % | 0.14 ↑ % | 5.39 ↑ % | 502.50 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.42 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2610191976 | -0.11 ↓ % | 0.30 ↑ % | 4.60 ↑ % | 473.65 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.37 | -0.19 ↓ % | -0.03 ↓ % | 13.57 ↑ % | 470.58 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5468 | -0.20 ↓ % | -5.68 ↓ % | -31.20 ↓ % | 462.30 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1834 | -0.02 ↓ % | -0.07 ↓ % | -0.62 ↓ % | 455.16 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071378738 | -0.53 ↓ % | 0.86 ↑ % | 20.63 ↑ % | 448.69 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3038 | -0.46 ↓ % | 0.13 ↑ % | 2.37 ↑ % | 432.03 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 86 | 0.1787821680 | 1.20 ↑ % | -9.49 ↓ % | 24.17 ↑ % | 430.99 Million Dollars | 59.92 Million Dollars | 0.0000000000 | |
| 87 | Kite (KITE) | 0.2384159765 | 0.85 ↑ % | 16.56 ↑ % | 33.55 ↑ % | 429.15 Million Dollars | 151.82 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3956831997 | -0.24 ↓ % | 0.25 ↑ % | 1.66 ↑ % | 425.67 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6476 | -0.18 ↓ % | 1.64 ↑ % | 20.06 ↑ % | 424.99 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405838743 | -0.21 ↓ % | 0.47 ↑ % | 4.45 ↑ % | 417.32 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.17 | -0.51 ↓ % | -0.93 ↓ % | 0.27 ↑ % | 400.43 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1870418485 | -0.38 ↓ % | -0.02 ↓ % | 5.95 ↑ % | 396.13 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1297 | -0.54 ↓ % | -1.78 ↓ % | 0.23 ↑ % | 396.01 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 394.86 Million Dollars | 370.87 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5703 | 0.85 ↑ % | -0.61 ↓ % | 13.77 ↑ % | 392.57 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 96 | 0.1706245705 | -0.32 ↓ % | 0.07 ↑ % | 12.22 ↑ % | 389.06 Million Dollars | 36.81 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0426234156 | -1.22 ↓ % | 0.59 ↑ % | 4.84 ↑ % | 375.73 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2525525796 | -1.26 ↓ % | 0.46 ↑ % | 11.24 ↑ % | 370.27 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4797785297 | -0.30 ↓ % | 0.37 ↑ % | 11.18 ↑ % | 356.99 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0570140570 | -0.11 ↓ % | -0.66 ↓ % | 5.93 ↑ % | 356.18 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
