Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,365.67 | -0.34 ↓ % | 3.37 ↑ % | 4.36 ↑ % | 1,407.34 Billion Dollars | 51.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.86 | -0.62 ↓ % | 2.31 ↑ % | 4.11 ↑ % | 247.52 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 183.95 Billion Dollars | 91.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.63 | -0.10 ↓ % | 2.42 ↑ % | 2.77 ↑ % | 88.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3851 | -0.67 ↓ % | 2.16 ↑ % | 1.96 ↑ % | 84.81 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.22 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.45 | -0.45 ↓ % | 3.04 ↑ % | 1.99 ↑ % | 49.35 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847466114 | 0.09 ↑ % | -0.02 ↓ % | 1.16 ↑ % | 26.98 Billion Dollars | 447.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944405034 | -0.40 ↓ % | 4.04 ↑ % | 4.49 ↑ % | 15.97 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2629234174 | -1.04 ↓ % | 2.72 ↑ % | -0.78 ↓ % | 9.49 Billion Dollars | 540.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.90 | 0.25 ↑ % | -0.64 ↓ % | 2.36 ↑ % | 8.96 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.71 | -0.70 ↓ % | 8.88 ↑ % | 8.51 ↑ % | 8.94 Billion Dollars | 534.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | 0.56 ↑ % | 1.32 ↑ % | 1.06 ↑ % | 8.46 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.040 | -0.55 ↓ % | 2.62 ↑ % | 3.70 ↑ % | 6.40 Billion Dollars | 723.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.20 | -1.07 ↓ % | -0.29 ↓ % | 1.11 ↑ % | 6.35 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490150878 | 0.25 ↑ % | 1.02 ↑ % | -5.33 ↓ % | 5.66 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600118439 | -1.28 ↓ % | 6.41 ↑ % | 6.09 ↑ % | 5.28 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | -0.25 ↓ % | 0.80 ↑ % | 0.39 ↑ % | 4.16 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959904768 | -1.03 ↓ % | 0.97 ↑ % | 0.08 ↑ % | 4.16 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.430 | -1.31 ↓ % | 3.21 ↑ % | 4.10 ↑ % | 4.07 Billion Dollars | 310.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9648 | -1.11 ↓ % | 5.90 ↑ % | 6.55 ↑ % | 3.76 Billion Dollars | 662.43 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.46 | 0.23 ↑ % | 9.28 ↑ % | 4.42 ↑ % | 3.75 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057136 | -0.14 ↓ % | 6.38 ↑ % | 6.52 ↑ % | 3.37 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3360 | -0.09 ↓ % | -0.47 ↓ % | 8.94 ↑ % | 3.28 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764543558 | -0.31 ↓ % | 1.77 ↑ % | 2.33 ↑ % | 3.14 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.14 | -0.07 ↓ % | 1.31 ↑ % | -0.48 ↓ % | 2.90 Billion Dollars | 537.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017901246 | -0.11 ↓ % | 1.58 ↑ % | -3.29 ↓ % | 2.82 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.17 | -0.04 ↓ % | 1.33 ↑ % | -0.47 ↓ % | 2.59 Billion Dollars | 402.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5114 | -0.49 ↓ % | 2.08 ↑ % | 1.38 ↑ % | 2.53 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.917 | -0.58 ↓ % | 2.32 ↑ % | 2.07 ↑ % | 2.48 Billion Dollars | 237.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6943 | 0.09 ↑ % | 4.60 ↑ % | 4.53 ↑ % | 2.28 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.35 | -0.99 ↓ % | 2.17 ↑ % | 10.69 ↑ % | 2.14 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2195492362 | 0.11 ↑ % | 1.53 ↑ % | 28.79 ↑ % | 2.12 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.03 | -0.26 ↓ % | 0.47 ↑ % | 27.96 ↑ % | 2.04 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4243 | -1.59 ↓ % | -6.69 ↓ % | 3.54 ↑ % | 1.82 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0776519172 | -0.69 ↓ % | 5.32 ↑ % | 12.13 ↑ % | 1.79 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7050 | -0.37 ↓ % | 0.32 ↑ % | 0.86 ↑ % | 1.75 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.24 | -0.26 ↓ % | 4.66 ↑ % | -0.53 ↓ % | 1.71 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3013 | -0.07 ↓ % | 5.21 ↑ % | -3.18 ↓ % | 1.68 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.08 ↓ % | 1.02 ↑ % | 2.57 ↑ % | 1.53 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033754 | 0.00 ↓ % | 2.90 ↑ % | -1.82 ↓ % | 1.40 Billion Dollars | 311.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | 0.13 ↑ % | 0.57 ↑ % | 4.84 ↑ % | 1.38 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.353 | -0.06 ↓ % | 2.27 ↑ % | -0.80 ↓ % | 1.30 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582798827 | -0.79 ↓ % | 3.08 ↑ % | 2.63 ↑ % | 1.26 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3741273485 | -1.05 ↓ % | 2.10 ↑ % | -5.01 ↓ % | 1.09 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.095 | -0.37 ↓ % | 0.62 ↑ % | 6.26 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970490223 | -1.09 ↓ % | -0.47 ↓ % | -2.31 ↓ % | 1.03 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554680772 | -0.65 ↓ % | -2.90 ↓ % | -7.00 ↓ % | 921.18 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7835 | -0.18 ↓ % | 1.65 ↑ % | -0.07 ↓ % | 886.48 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032385258 | -1.23 ↓ % | 1.45 ↑ % | -5.75 ↓ % | 876.72 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304837400 | -0.30 ↓ % | 1.39 ↑ % | 1.91 ↑ % | 831.28 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.036 | -0.46 ↓ % | 0.44 ↑ % | 0.86 ↑ % | 810.36 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9784 | 0.11 ↑ % | 2.51 ↑ % | 0.82 ↑ % | 796.49 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091054315 | -0.41 ↓ % | 1.96 ↑ % | -0.08 ↓ % | 774.78 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868602856 | -1.17 ↓ % | 4.12 ↑ % | 1.22 ↑ % | 772.01 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4781 | -0.72 ↓ % | 6.38 ↑ % | 11.04 ↑ % | 766.77 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.15 | -0.71 ↓ % | 1.19 ↑ % | 1.73 ↑ % | 762.43 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9753 | -0.61 ↓ % | 2.49 ↑ % | 0.99 ↑ % | 762.08 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9289 | -0.61 ↓ % | -1.71 ↓ % | -6.14 ↓ % | 706.13 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020363862 | -1.55 ↓ % | 4.37 ↑ % | 7.28 ↑ % | 676.28 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.896 | 0.08 ↑ % | -2.56 ↓ % | -14.95 ↓ % | 673.41 Million Dollars | 131.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323858760 | 0.07 ↑ % | 2.60 ↑ % | -7.24 ↓ % | 645.67 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.088 | 0.77 ↑ % | 4.76 ↑ % | 12.79 ↑ % | 635.13 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1745901743 | -2.07 ↓ % | 7.08 ↑ % | -1.70 ↓ % | 610.61 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070829755 | -0.50 ↓ % | 0.95 ↑ % | -0.37 ↓ % | 609.03 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292229377 | 0.72 ↑ % | 5.91 ↑ % | -1.80 ↓ % | 606.11 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0996006544 | -0.27 ↓ % | 1.53 ↑ % | -0.99 ↓ % | 591.54 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9018 | -0.53 ↓ % | 2.00 ↑ % | 5.83 ↑ % | 582.71 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059804 | -0.42 ↓ % | 3.40 ↑ % | 1.49 ↑ % | 526.24 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2913929600 | -0.04 ↓ % | 2.78 ↑ % | 56.62 ↑ % | 524.51 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.73 | -0.21 ↓ % | 2.61 ↑ % | 0.77 ↑ % | 514.74 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.52 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2593842201 | -0.38 ↓ % | 1.55 ↑ % | 2.25 ↑ % | 470.68 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7064 | -1.97 ↓ % | 7.04 ↑ % | -5.49 ↓ % | 463.62 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3860 | -0.22 ↓ % | 2.09 ↑ % | 3.87 ↑ % | 457.39 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1631 | -0.07 ↓ % | 0.63 ↑ % | 0.21 ↑ % | 455.94 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071160106 | -1.21 ↓ % | 4.94 ↑ % | 3.02 ↑ % | 447.32 Million Dollars | 128.71 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0498756427 | 0.50 ↑ % | -1.22 ↓ % | 2.50 ↑ % | 439.66 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650923467 | -0.82 ↓ % | 5.26 ↑ % | -2.79 ↓ % | 438.29 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5842 | -1.19 ↓ % | 7.14 ↑ % | 16.68 ↑ % | 434.69 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.95 | -0.72 ↓ % | 3.02 ↑ % | -1.45 ↓ % | 415.80 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0395460065 | -0.39 ↓ % | 4.92 ↑ % | 7.90 ↑ % | 408.15 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.867 | -0.09 ↓ % | 10.29 ↑ % | 34.17 ↑ % | 407.51 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3685661052 | -0.24 ↓ % | 0.44 ↑ % | -0.25 ↓ % | 397.32 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.14 ↑ % | 0.19 ↑ % | 374.65 Million Dollars | 397.86 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2504399661 | -0.44 ↓ % | 4.14 ↑ % | 1.39 ↑ % | 368.84 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0561605803 | 1.74 ↑ % | 11.22 ↑ % | 3.62 ↑ % | 351.77 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3496785458 | 1.55 ↑ % | 8.22 ↑ % | -28.38 ↓ % | 349.68 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.10 | -0.36 ↓ % | 1.85 ↑ % | -0.72 ↓ % | 338.09 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 98 | 0.1481393305 | -0.52 ↓ % | 3.06 ↑ % | 0.76 ↑ % | 334.86 Million Dollars | 94.06 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003353 | -0.15 ↓ % | -0.12 ↓ % | 0.74 ↑ % | 332.00 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003293 | 0.60 ↑ % | 1.96 ↑ % | -1.19 ↓ % | 325.08 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
