Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,157.71 | -0.01 ↓ % | 4.65 ↑ % | 1.43 ↑ % | 1,362.81 Billion Dollars | 54.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.34 | -0.05 ↓ % | 8.96 ↑ % | 4.09 ↑ % | 249.03 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 110.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4388 | -0.72 ↓ % | 5.32 ↑ % | 0.30 ↑ % | 87.79 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.85 | -0.03 ↓ % | 5.43 ↑ % | 2.61 ↑ % | 85.61 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.40 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.72 | 0.02 ↑ % | 6.69 ↑ % | 6.43 ↑ % | 49.89 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867823672 | -0.05 ↓ % | 0.18 ↑ % | 2.45 ↑ % | 27.17 Billion Dollars | 587.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999862319 | -0.04 ↓ % | 7.76 ↑ % | 1.54 ↑ % | 16.89 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2944968265 | 0.00 ↑ % | 10.74 ↑ % | 6.51 ↑ % | 10.62 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.65 | -0.08 ↓ % | 2.20 ↑ % | -10.98 ↓ % | 10.03 Billion Dollars | 522.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.802 | 0.23 ↑ % | 0.67 ↑ % | 1.72 ↑ % | 8.11 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.44 | 0.51 ↑ % | 5.61 ↑ % | -1.43 ↓ % | 7.35 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749951301 | 2.34 ↑ % | 9.04 ↑ % | 7.99 ↑ % | 6.62 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.256 | -0.35 ↓ % | 9.26 ↑ % | 6.17 ↑ % | 6.55 Billion Dollars | 588.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.59 | -0.32 ↓ % | 4.06 ↑ % | 6.33 ↑ % | 6.41 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628099622 | -0.17 ↓ % | 6.83 ↑ % | 0.69 ↑ % | 5.36 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020444355 | -0.05 ↓ % | 5.48 ↑ % | 2.74 ↑ % | 4.39 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.47 | -0.22 ↓ % | 7.40 ↑ % | 5.80 ↑ % | 4.34 Billion Dollars | 511.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 314.37 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.72 | -0.04 ↓ % | 5.78 ↑ % | -4.74 ↓ % | 4.13 Billion Dollars | 446.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.373 | -0.63 ↓ % | 9.52 ↑ % | 5.20 ↑ % | 4.05 Billion Dollars | 749.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9563 | 0.02 ↑ % | 9.14 ↑ % | 2.27 ↑ % | 3.68 Billion Dollars | 908.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061472 | -0.42 ↓ % | 3.17 ↑ % | -2.45 ↓ % | 3.62 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780382232 | -0.15 ↓ % | 3.92 ↑ % | -0.93 ↓ % | 3.20 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144256084 | 0.47 ↑ % | 0.49 ↑ % | -2.16 ↓ % | 3.17 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2865 | 0.20 ↑ % | -0.39 ↓ % | -9.77 ↓ % | 3.15 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.40 | -0.13 ↓ % | -0.15 ↓ % | 3.29 ↑ % | 2.69 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6094 | 1.65 ↑ % | 26.92 ↑ % | 22.67 ↑ % | 2.69 Billion Dollars | 869.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.997 | 0.19 ↑ % | 14.54 ↑ % | 16.57 ↑ % | 2.53 Billion Dollars | 461.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,196.06 | -0.14 ↓ % | -0.16 ↓ % | 3.44 ↑ % | 2.45 Billion Dollars | 367.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 185.86 | 1.08 ↑ % | 7.89 ↑ % | -0.32 ↓ % | 1.99 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6087 | -0.37 ↓ % | 2.00 ↑ % | -2.45 ↓ % | 1.98 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.23 | -0.21 ↓ % | -1.47 ↓ % | -7.31 ↓ % | 1.77 Billion Dollars | 477.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7083 | 0.00 ↑ % | 1.83 ↑ % | 1.12 ↑ % | 1.75 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3546 | 1.56 ↑ % | -5.77 ↓ % | -3.05 ↓ % | 1.72 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040378 | -0.58 ↓ % | 2.69 ↑ % | -4.11 ↓ % | 1.67 Billion Dollars | 599.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.22 | 0.58 ↑ % | 4.31 ↑ % | 0.14 ↑ % | 1.64 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0703029239 | 0.57 ↑ % | 4.88 ↑ % | 6.89 ↑ % | 1.62 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.248 | -0.03 ↓ % | 1.30 ↑ % | -3.64 ↓ % | 1.57 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1687725214 | -0.80 ↓ % | 2.79 ↑ % | -9.75 ↓ % | 1.57 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1320 | -0.58 ↓ % | 14.27 ↑ % | 11.02 ↑ % | 1.46 Billion Dollars | 337.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.000 | -0.41 ↓ % | 7.73 ↑ % | 6.42 ↑ % | 1.40 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | 0.90 ↑ % | 10.75 ↑ % | 7.60 ↑ % | 1.32 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2709779122 | -0.29 ↓ % | 7.06 ↑ % | 1.39 ↑ % | 1.32 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1119095779 | -0.08 ↓ % | -1.83 ↓ % | 4.19 ↑ % | 1.19 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4080840343 | 0.00 ↑ % | 5.06 ↑ % | 7.06 ↑ % | 1.17 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.660 | 0.11 ↑ % | 2.26 ↑ % | 3.69 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601210687 | -0.41 ↓ % | 5.15 ↑ % | 3.12 ↑ % | 998.45 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9364 | -0.06 ↓ % | -4.79 ↓ % | -17.19 ↓ % | 958.55 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110553899 | 0.90 ↑ % | 10.57 ↑ % | -2.91 ↓ % | 913.43 Million Dollars | 129.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314879855 | 1.25 ↑ % | 7.05 ↑ % | 1.46 ↑ % | 857.60 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097549559 | -0.01 ↓ % | 4.36 ↑ % | 4.13 ↑ % | 828.26 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.121 | 0.28 ↑ % | 3.74 ↑ % | -0.03 ↓ % | 820.18 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.495 | -0.14 ↓ % | 3.02 ↑ % | 1.08 ↑ % | 812.57 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903429678 | 0.23 ↑ % | 6.35 ↑ % | -1.22 ↓ % | 802.71 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.05 | 0.13 ↑ % | -0.13 ↓ % | -5.30 ↓ % | 773.23 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7647 | 0.47 ↑ % | -3.74 ↓ % | 58.22 ↑ % | 764.72 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0102 | 0.69 ↑ % | 11.97 ↑ % | 7.73 ↑ % | 762.35 Million Dollars | 298.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4605 | 0.05 ↑ % | 5.70 ↑ % | -1.36 ↓ % | 757.64 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9658 | 1.17 ↑ % | 14.09 ↑ % | 8.86 ↑ % | 753.24 Million Dollars | 257.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8513 | -0.34 ↓ % | 6.75 ↑ % | 28.49 ↑ % | 708.01 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350030775 | 0.50 ↑ % | 5.62 ↑ % | -3.27 ↓ % | 697.76 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 664.64 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077068341 | -0.02 ↓ % | 7.28 ↑ % | -2.54 ↓ % | 662.67 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018300636 | -0.10 ↓ % | 6.28 ↑ % | -10.22 ↓ % | 647.84 Million Dollars | 150.63 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0337727494 | 0.67 ↑ % | 17.74 ↑ % | 20.95 ↑ % | 594.40 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003355321 | 0.25 ↑ % | 8.56 ↑ % | -6.01 ↓ % | 584.63 Million Dollars | 145.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596554046 | -0.01 ↓ % | 8.60 ↑ % | 3.40 ↑ % | 558.37 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063253 | -0.11 ↓ % | 8.20 ↑ % | 1.25 ↑ % | 556.59 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8544 | 0.24 ↑ % | 2.79 ↑ % | -1.40 ↓ % | 552.07 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.55 | 3.49 ↑ % | 12.80 ↑ % | 33.79 ↑ % | 528.29 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2909405524 | 1.74 ↑ % | 8.05 ↑ % | 27.28 ↑ % | 523.69 Million Dollars | 178.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.19 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5885 | 1.08 ↑ % | 6.90 ↑ % | 7.31 ↑ % | 478.66 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0706738622 | 0.03 ↑ % | 4.83 ↑ % | -2.65 ↓ % | 475.87 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2607570361 | -0.62 ↓ % | 6.97 ↑ % | 2.93 ↑ % | 473.17 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1817 | -0.03 ↓ % | 0.23 ↑ % | 0.25 ↑ % | 460.54 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6994 | 1.05 ↑ % | 6.74 ↑ % | 11.19 ↑ % | 459.03 Million Dollars | 198.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071475091 | 0.23 ↑ % | 8.04 ↑ % | 5.31 ↑ % | 449.30 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.21 | 0.09 ↑ % | 6.71 ↑ % | -2.58 ↓ % | 443.77 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3202 | 0.03 ↑ % | 6.98 ↑ % | 2.06 ↑ % | 436.73 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3942030612 | 0.50 ↑ % | 5.87 ↑ % | 1.96 ↑ % | 424.41 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468190609 | -0.07 ↓ % | 1.89 ↑ % | 11.66 ↑ % | 412.72 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5221 | -0.48 ↓ % | 1.94 ↑ % | 10.59 ↑ % | 388.50 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.17 ↑ % | 380.06 Million Dollars | 542.33 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5007 | 1.66 ↑ % | 4.91 ↑ % | -0.46 ↓ % | 375.18 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 94 | 0.1656537292 | -0.05 ↓ % | 7.44 ↑ % | -0.54 ↓ % | 374.55 Million Dollars | 116.30 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2514981416 | 0.12 ↑ % | 7.79 ↑ % | 1.67 ↑ % | 369.24 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0371 | -0.05 ↓ % | 1.96 ↑ % | -6.61 ↓ % | 363.88 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0344164806 | 0.22 ↑ % | 2.34 ↑ % | -13.06 ↓ % | 354.41 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566281345 | -0.84 ↓ % | 4.14 ↑ % | 0.35 ↑ % | 354.13 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3817346729 | -0.27 ↓ % | 16.65 ↑ % | 24.68 ↑ % | 352.08 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.44 | -0.13 ↓ % | 6.92 ↑ % | 12.65 ↑ % | 344.27 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
