Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,422.83 | 0.31 ↑ % | -2.02 ↓ % | -4.63 ↓ % | 1,725.22 Billion Dollars | 45.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.58 | 0.65 ↑ % | -3.39 ↓ % | -5.14 ↓ % | 357.69 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 96.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.55 | 0.65 ↑ % | -2.19 ↓ % | -4.34 ↓ % | 118.25 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8987 | 0.52 ↑ % | -4.08 ↓ % | -8.41 ↓ % | 114.85 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.43 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | 1.20 ↑ % | -1.53 ↓ % | -4.25 ↓ % | 71.75 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781784360 | -0.12 ↓ % | 0.35 ↑ % | -1.18 ↓ % | 26.34 Billion Dollars | 774.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296840566 | 0.78 ↑ % | -3.44 ↓ % | -9.06 ↓ % | 21.78 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878167822 | 1.12 ↑ % | -2.30 ↓ % | -10.24 ↓ % | 13.93 Billion Dollars | 668.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.71 | 1.08 ↑ % | -4.08 ↓ % | -7.62 ↓ % | 10.70 Billion Dollars | 357.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.56 | 0.01 ↑ % | -4.88 ↓ % | -6.43 ↓ % | 9.28 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 1.06 ↑ % | -3.22 ↓ % | -6.32 ↓ % | 8.97 Billion Dollars | 666.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.230 | -0.03 ↓ % | 0.29 ↑ % | -3.55 ↓ % | 8.51 Billion Dollars | 520.95 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.89 | 0.89 ↑ % | -0.26 ↓ % | 9.33 ↑ % | 7.54 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203268038 | 0.68 ↑ % | -3.82 ↓ % | -8.50 ↓ % | 7.13 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.66 | 0.01 ↑ % | 1.70 ↑ % | 1.87 ↑ % | 6.78 Billion Dollars | 907.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | 0.55 ↑ % | -1.83 ↓ % | -7.50 ↓ % | 5.95 Billion Dollars | 446.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4683 | 0.97 ↑ % | -5.45 ↓ % | -8.90 ↓ % | 5.49 Billion Dollars | 861.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.17 ↑ % | -4.20 ↓ % | -9.45 ↓ % | 5.30 Billion Dollars | 406.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141497440 | 0.85 ↑ % | -3.60 ↓ % | -15.19 ↓ % | 4.85 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078973 | 0.76 ↑ % | -2.13 ↓ % | -7.92 ↓ % | 4.65 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2869 | -0.93 ↓ % | 2.96 ↑ % | 17.55 ↑ % | 4.19 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4952 | 0.71 ↑ % | -3.44 ↓ % | -7.68 ↓ % | 3.66 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963298979 | 0.90 ↑ % | -0.44 ↓ % | -6.95 ↓ % | 3.60 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1338918529 | 0.50 ↑ % | -1.97 ↓ % | -11.10 ↓ % | 3.58 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.074 | 0.98 ↑ % | -4.55 ↓ % | -9.67 ↓ % | 3.20 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9025 | 0.88 ↑ % | -2.73 ↓ % | -10.75 ↓ % | 3.13 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.11 | 5.12 ↑ % | 3.68 ↑ % | 1.78 ↑ % | 2.99 Billion Dollars | 445.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.55 | 1.03 ↑ % | -3.87 ↓ % | -8.41 ↓ % | 2.83 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 835.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711759151 | -0.01 ↓ % | -0.84 ↓ % | -6.67 ↓ % | 2.57 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.493 | 0.00 ↑ % | -1.65 ↓ % | -1.81 ↓ % | 2.43 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.02 | 1.02 ↑ % | -1.94 ↓ % | -3.42 ↓ % | 2.25 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7665 | 0.57 ↑ % | 1.96 ↑ % | 37.14 ↑ % | 2.20 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5493 | 0.59 ↑ % | -2.72 ↓ % | -11.10 ↓ % | 1.99 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8035 | 1.49 ↑ % | -13.42 ↓ % | -15.20 ↓ % | 1.94 Billion Dollars | 575.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.35 | 0.47 ↑ % | -3.50 ↓ % | -8.16 ↓ % | 1.91 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040641 | 0.49 ↑ % | -2.61 ↓ % | -14.51 ↓ % | 1.71 Billion Dollars | 354.44 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2184292879 | 0.47 ↑ % | -7.22 ↓ % | -19.90 ↓ % | 1.68 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1991707321 | 0.32 ↑ % | -1.52 ↓ % | -9.83 ↓ % | 1.67 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.034 | 0.75 ↑ % | -1.21 ↓ % | -10.67 ↓ % | 1.65 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.32 | 0.06 ↑ % | -0.02 ↓ % | 2.72 ↑ % | 1.63 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.87 | 0.08 ↑ % | -0.05 ↓ % | 2.70 ↑ % | 1.48 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0583683735 | 1.46 ↑ % | -2.02 ↓ % | 8.24 ↑ % | 1.34 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.30 | 0.98 ↑ % | -2.21 ↓ % | 1.03 ↑ % | 1.34 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5390 | 1.00 ↑ % | -4.25 ↓ % | -12.19 ↓ % | 1.33 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4155086883 | 1.41 ↑ % | -5.74 ↓ % | -14.11 ↓ % | 1.31 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1127673114 | 0.83 ↑ % | -3.69 ↓ % | -8.67 ↓ % | 1.19 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5710 | 0.49 ↑ % | -3.02 ↓ % | -12.30 ↓ % | 1.18 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428837023 | 0.62 ↑ % | -3.44 ↓ % | -17.78 ↓ % | 1.16 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1971833288 | 1.29 ↑ % | -3.83 ↓ % | -7.16 ↓ % | 1.11 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.328 | 0.61 ↑ % | -1.76 ↓ % | -6.37 ↓ % | 1.07 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154307750 | 0.84 ↑ % | -2.96 ↓ % | -13.55 ↓ % | 1.02 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0610776576 | 1.57 ↑ % | -6.29 ↓ % | -86.43 ↓ % | 1.01 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.049 | -0.01 ↓ % | -2.76 ↓ % | -8.79 ↓ % | 989.05 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116876835 | 1.97 ↑ % | -3.58 ↓ % | -10.14 ↓ % | 940.04 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0502755950 | -1.79 ↓ % | 6.80 ↑ % | 2.54 ↑ % | 931.33 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107512799 | 2.02 ↑ % | -4.40 ↓ % | -14.39 ↓ % | 924.45 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2651 | 1.09 ↑ % | -3.84 ↓ % | -15.90 ↓ % | 919.20 Million Dollars | 136.51 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.633 | -0.49 ↓ % | 14.97 ↑ % | 25.80 ↑ % | 913.48 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.09 | 0.09 ↑ % | -2.49 ↓ % | -15.09 ↓ % | 906.58 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025179562 | 0.77 ↑ % | -4.81 ↓ % | -17.59 ↓ % | 891.36 Million Dollars | 121.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.46 ↑ % | -1.90 ↓ % | -1.99 ↓ % | 816.83 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 778.68 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1182447455 | 0.11 ↑ % | -4.87 ↓ % | -10.28 ↓ % | 767.54 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4056 | 1.35 ↑ % | -5.08 ↓ % | -14.11 ↓ % | 728.90 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087221 | 1.25 ↑ % | -3.72 ↓ % | -8.40 ↓ % | 722.36 Million Dollars | 122.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.030 | 0.22 ↑ % | -5.30 ↓ % | -12.49 ↓ % | 682.61 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102236826 | 1.96 ↑ % | -1.73 ↓ % | -10.77 ↓ % | 642.66 Million Dollars | 164.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1890662505 | 1.10 ↑ % | -2.58 ↓ % | -16.74 ↓ % | 593.09 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9174 | 0.08 ↑ % | -2.65 ↓ % | -5.84 ↓ % | 592.79 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7086 | 0.31 ↑ % | -5.37 ↓ % | -20.61 ↓ % | 580.04 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 568.85 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2927647773 | 1.14 ↑ % | -2.84 ↓ % | -7.92 ↓ % | 569.16 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 81 | 0.2236320296 | 0.31 ↑ % | -4.36 ↓ % | -6.90 ↓ % | 517.05 Million Dollars | 75.08 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.82 | 0.56 ↑ % | -0.61 ↓ % | -17.42 ↓ % | 511.00 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2535140003 | 1.15 ↑ % | -4.68 ↓ % | -12.72 ↓ % | 504.23 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3538839568 | 0.12 ↑ % | -5.86 ↓ % | -9.84 ↓ % | 504.00 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 3.136 | -2.19 ↓ % | 58.95 ↑ % | 82.39 ↑ % | 503.40 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.959 | 1.01 ↑ % | -4.00 ↓ % | -11.83 ↓ % | 495.77 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4620963033 | 0.19 ↑ % | -3.61 ↓ % | -6.27 ↓ % | 493.90 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 492.67 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5476 | 0.77 ↑ % | -6.10 ↓ % | -8.36 ↓ % | 489.35 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5375 | 0.56 ↑ % | -6.31 ↓ % | -19.06 ↓ % | 486.70 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5215 | 1.39 ↑ % | -4.91 ↓ % | -20.31 ↓ % | 485.48 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0052976868 | 0.03 ↑ % | -1.25 ↓ % | 2.58 ↑ % | 484.94 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2635558691 | 0.67 ↑ % | -5.50 ↓ % | -12.45 ↓ % | 478.25 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7827 | 1.20 ↑ % | -0.74 ↓ % | -6.32 ↓ % | 476.43 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7232 | 0.92 ↑ % | -5.36 ↓ % | -13.33 ↓ % | 474.52 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0980412505 | 0.68 ↑ % | -5.40 ↓ % | -10.91 ↓ % | 470.74 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4272072110 | 0.44 ↑ % | -5.95 ↓ % | 23.68 ↑ % | 449.41 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0711905011 | 0.42 ↑ % | -3.31 ↓ % | -8.58 ↓ % | 440.95 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4354882844 | 6.84 ↑ % | 28.42 ↑ % | 146.00 ↑ % | 435.49 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5028 | -0.76 ↓ % | -7.12 ↓ % | -15.20 ↓ % | 429.54 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
