Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,799.71 | -0.56 ↓ % | -0.76 ↓ % | 5.84 ↑ % | 1,476.22 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.25 | -0.55 ↓ % | -0.74 ↓ % | 14.71 ↑ % | 279.55 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 77.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5186 | -0.69 ↓ % | -1.24 ↓ % | 9.99 ↑ % | 92.98 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.53 | -0.26 ↓ % | -0.37 ↓ % | 4.71 ↑ % | 91.70 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.60 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.97 | -0.52 ↓ % | -0.58 ↓ % | 9.43 ↑ % | 53.70 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019059051 | -0.46 ↓ % | 1.25 ↑ % | 5.13 ↑ % | 28.61 Billion Dollars | 689.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993395397 | -1.43 ↓ % | -1.44 ↓ % | 7.77 ↑ % | 16.81 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.71 | -0.17 ↓ % | 1.29 ↑ % | 19.94 ↑ % | 10.72 Billion Dollars | 393.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2877021896 | -1.09 ↓ % | -0.02 ↓ % | 11.08 ↑ % | 10.38 Billion Dollars | 513.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.83 | -0.36 ↓ % | -1.15 ↓ % | 4.26 ↑ % | 9.40 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.01 ↓ % | 0.44 ↑ % | -1.30 ↓ % | 8.36 Billion Dollars | 503.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.790 | -0.63 ↓ % | -0.45 ↓ % | 9.58 ↑ % | 6.93 Billion Dollars | 628.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.10 | 0.18 ↑ % | -1.76 ↓ % | 3.10 ↑ % | 6.79 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747288582 | -0.69 ↓ % | -0.95 ↓ % | 11.76 ↑ % | 5.77 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501493823 | -0.21 ↓ % | -3.45 ↓ % | 1.58 ↑ % | 5.72 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.69 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.54 | -0.43 ↓ % | 3.39 ↑ % | 29.02 ↑ % | 4.59 Billion Dollars | 582.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.78 | -0.46 ↓ % | -0.43 ↓ % | 7.15 ↑ % | 4.45 Billion Dollars | 299.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.58 ↓ % | -1.26 ↓ % | 7.05 ↑ % | 4.42 Billion Dollars | 304.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991178182 | -1.06 ↓ % | -0.08 ↓ % | 4.99 ↑ % | 4.29 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0266 | -1.36 ↓ % | -0.82 ↓ % | 7.60 ↑ % | 4.00 Billion Dollars | 470.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060458 | -0.99 ↓ % | -0.81 ↓ % | 7.66 ↑ % | 3.56 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785308735 | -0.19 ↓ % | -2.48 ↓ % | 4.21 ↑ % | 3.32 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3373 | -0.63 ↓ % | -0.28 ↓ % | 2.07 ↑ % | 3.29 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.95 | -0.29 ↓ % | -0.30 ↓ % | 42.75 ↑ % | 3.01 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017198681 | -1.06 ↓ % | -2.55 ↓ % | 0.04 ↑ % | 2.81 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.34 | -0.01 ↓ % | 0.02 ↑ % | -3.54 ↓ % | 2.81 Billion Dollars | 327.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8461 | -0.48 ↓ % | 0.91 ↑ % | 21.05 ↑ % | 2.77 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6236 | -0.73 ↓ % | 1.18 ↑ % | 8.55 ↑ % | 2.72 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,000.01 | 0.00 ↓ % | -0.10 ↓ % | -3.79 ↓ % | 2.51 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.936 | -1.12 ↓ % | -2.59 ↓ % | 2.61 ↑ % | 2.49 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8964 | 1.12 ↑ % | 8.40 ↑ % | 33.67 ↑ % | 2.43 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.85 | -0.04 ↓ % | -0.27 ↓ % | -1.45 ↓ % | 1.99 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 120.62 | -0.83 ↓ % | -0.40 ↓ % | 9.97 ↑ % | 1.85 Billion Dollars | 368.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4365 | -0.94 ↓ % | -1.76 ↓ % | 11.59 ↑ % | 1.85 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7394 | -0.67 ↓ % | 1.28 ↑ % | 6.31 ↑ % | 1.83 Billion Dollars | 347.68 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734868195 | -0.64 ↓ % | -8.60 ↓ % | -2.12 ↓ % | 1.70 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1726262883 | -0.74 ↓ % | -4.66 ↓ % | -25.52 ↓ % | 1.68 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.187 | -0.12 ↓ % | -0.46 ↓ % | 0.19 ↑ % | 1.53 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036572 | -0.96 ↓ % | -3.67 ↓ % | 11.50 ↑ % | 1.51 Billion Dollars | 502.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.692 | -0.76 ↓ % | -0.64 ↓ % | 1.74 ↑ % | 1.48 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.827 | -0.75 ↓ % | -0.98 ↓ % | 7.83 ↑ % | 1.38 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2800599564 | -1.08 ↓ % | -1.27 ↓ % | 10.30 ↑ % | 1.36 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3927773015 | -1.29 ↓ % | -0.31 ↓ % | 10.65 ↑ % | 1.15 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | -0.19 ↓ % | -0.18 ↓ % | 3.78 ↑ % | 1.11 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000896394 | -0.72 ↓ % | -0.15 ↓ % | 3.01 ↑ % | 1.06 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0385471028 | 0.17 ↑ % | 7.20 ↑ % | 27.08 ↑ % | 1.05 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9903 | -0.05 ↓ % | 2.31 ↑ % | 9.68 ↑ % | 991.98 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1151048540 | -1.30 ↓ % | -1.68 ↓ % | 13.04 ↑ % | 977.49 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7921 | -1.26 ↓ % | -4.52 ↓ % | 20.65 ↑ % | 929.64 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.670 | -1.14 ↓ % | -2.14 ↓ % | 25.76 ↑ % | 853.23 Million Dollars | 202.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.50 | -0.23 ↓ % | 1.80 ↑ % | 12.63 ↑ % | 851.16 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945163962 | -0.92 ↓ % | -0.57 ↓ % | 11.09 ↑ % | 840.33 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.165 | -0.30 ↓ % | -1.24 ↓ % | 1.85 ↑ % | 825.23 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0484185251 | -0.98 ↓ % | -4.79 ↓ % | -6.98 ↓ % | 804.11 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0032 | -0.61 ↓ % | 0.57 ↑ % | 6.04 ↑ % | 795.97 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086999541 | -0.50 ↓ % | -1.91 ↓ % | -2.38 ↓ % | 741.73 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9724 | -0.29 ↓ % | 0.11 ↑ % | 10.62 ↑ % | 741.21 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8218 | -0.02 ↓ % | 1.08 ↑ % | -7.62 ↓ % | 735.82 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.304 | -1.46 ↓ % | 4.89 ↑ % | 13.54 ↑ % | 702.04 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021055046 | -1.38 ↓ % | 1.35 ↑ % | 5.32 ↑ % | 699.23 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339745459 | -0.19 ↓ % | -0.01 ↓ % | 5.29 ↑ % | 677.40 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1075407205 | -0.93 ↓ % | -1.12 ↓ % | 9.09 ↑ % | 649.63 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075469126 | -0.66 ↓ % | -1.18 ↓ % | 7.03 ↑ % | 648.92 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1710411983 | -0.97 ↓ % | 2.79 ↑ % | 3.46 ↑ % | 598.19 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9186 | -0.96 ↓ % | 0.67 ↑ % | 2.80 ↑ % | 593.52 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066400 | -1.40 ↓ % | 3.11 ↑ % | 13.01 ↑ % | 584.29 Million Dollars | 128.82 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271057668 | -0.82 ↓ % | -4.03 ↓ % | -1.81 ↓ % | 568.45 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7802 | -1.13 ↓ % | -2.53 ↓ % | 11.83 ↑ % | 512.04 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 79 | 0.2238118094 | -2.06 ↓ % | -6.21 ↓ % | 40.04 ↑ % | 505.84 Million Dollars | 176.45 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0078773541 | -1.79 ↓ % | -0.03 ↓ % | 13.09 ↑ % | 495.17 Million Dollars | 118.58 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561506453 | 0.32 ↑ % | 2.94 ↑ % | 9.01 ↑ % | 494.97 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.37 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4859 | -0.33 ↓ % | -1.31 ↓ % | 8.50 ↑ % | 489.59 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2633070295 | -0.81 ↓ % | -0.20 ↓ % | 2.20 ↑ % | 477.80 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.17 | 0.77 ↑ % | 2.85 ↑ % | 59.93 ↑ % | 473.67 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685381892 | -0.95 ↓ % | -0.17 ↓ % | 9.99 ↑ % | 469.79 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.581 | -0.34 ↓ % | 7.99 ↑ % | 29.67 ↑ % | 467.35 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.83 | -0.22 ↓ % | 0.69 ↑ % | -7.53 ↓ % | 464.86 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5693 | -1.04 ↓ % | -1.94 ↓ % | -1.99 ↓ % | 449.02 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.30 | -0.88 ↓ % | -0.09 ↓ % | 10.34 ↑ % | 445.83 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1538 | -0.03 ↓ % | 0.44 ↑ % | -0.78 ↓ % | 430.93 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3969977011 | -1.40 ↓ % | 0.69 ↑ % | 9.61 ↑ % | 428.27 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0385921280 | -1.02 ↓ % | -1.62 ↓ % | 0.34 ↑ % | 398.88 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 383.62 Million Dollars | 309.26 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2526905811 | -0.27 ↓ % | -0.83 ↓ % | 6.37 ↑ % | 372.74 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.07 | -0.67 ↓ % | -2.14 ↓ % | 12.15 ↑ % | 372.33 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1773596165 | -1.23 ↓ % | -3.80 ↓ % | 11.22 ↑ % | 352.76 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003539 | 0.30 ↑ % | 0.98 ↑ % | 8.01 ↑ % | 349.35 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0550638002 | -0.76 ↓ % | -0.26 ↓ % | 0.98 ↑ % | 345.26 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1917939488 | -0.87 ↓ % | -7.71 ↓ % | -28.26 ↓ % | 345.23 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
