Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,844.79 | -0.87 ↓ % | -2.67 ↓ % | -8.68 ↓ % | 1,336.08 Billion Dollars | 50.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,936.92 | -1.03 ↓ % | -3.96 ↓ % | -10.03 ↓ % | 233.77 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 184.29 Billion Dollars | 95.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3609 | -1.13 ↓ % | -2.71 ↓ % | -10.31 ↓ % | 82.90 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.11 | -0.70 ↓ % | -2.29 ↓ % | -13.36 ↓ % | 82.51 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.39 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.12 | -0.88 ↓ % | -4.45 ↓ % | -14.23 ↓ % | 44.93 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773625124 | -0.19 ↓ % | -0.23 ↓ % | -1.95 ↓ % | 26.27 Billion Dollars | 607.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905677064 | -0.96 ↓ % | -2.40 ↓ % | -12.90 ↓ % | 15.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.50 | -0.85 ↓ % | -1.98 ↓ % | -3.41 ↓ % | 10.27 Billion Dollars | 484.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2546929671 | -1.11 ↓ % | -2.62 ↓ % | -11.26 ↓ % | 9.18 Billion Dollars | 469.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.441 | 0.05 ↑ % | -3.07 ↓ % | -4.79 ↓ % | 7.78 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.30 | -1.23 ↓ % | 1.29 ↑ % | -17.89 ↓ % | 7.60 Billion Dollars | 342.02 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.36 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.76 | -1.01 ↓ % | -0.14 ↓ % | -10.63 ↓ % | 6.34 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1623978621 | 0.12 ↑ % | -4.28 ↓ % | -8.19 ↓ % | 6.13 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.279 | -0.94 ↓ % | -3.15 ↓ % | -10.68 ↓ % | 5.86 Billion Dollars | 823.26 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538578797 | -1.04 ↓ % | -2.68 ↓ % | -10.24 ↓ % | 5.04 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.03 | -0.93 ↓ % | -2.40 ↓ % | -11.61 ↓ % | 4.00 Billion Dollars | 347.98 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.75 | -0.18 ↓ % | 1.76 ↑ % | -6.53 ↓ % | 3.91 Billion Dollars | 416.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885305361 | -0.76 ↓ % | -2.06 ↓ % | -1.27 ↓ % | 3.81 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.601 | -1.17 ↓ % | -1.42 ↓ % | -11.61 ↓ % | 3.71 Billion Dollars | 303.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058818 | -0.88 ↓ % | -2.22 ↓ % | -11.42 ↓ % | 3.47 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8870 | -1.71 ↓ % | -4.63 ↓ % | -18.34 ↓ % | 3.41 Billion Dollars | 599.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3129 | -1.15 ↓ % | -1.98 ↓ % | -5.69 ↓ % | 3.21 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756391925 | -0.96 ↓ % | -3.51 ↓ % | -6.90 ↓ % | 3.01 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025825598 | -0.44 ↓ % | -4.37 ↓ % | -23.05 ↓ % | 2.74 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,035.91 | -0.39 ↓ % | 0.43 ↑ % | 0.80 ↑ % | 2.62 Billion Dollars | 534.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,074.11 | -0.38 ↓ % | 0.60 ↑ % | 0.90 ↑ % | 2.33 Billion Dollars | 326.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.385 | -3.04 ↓ % | 0.81 ↑ % | -11.10 ↓ % | 2.15 Billion Dollars | 932.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2493 | -1.59 ↓ % | -2.58 ↓ % | -14.65 ↓ % | 2.08 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6136 | -0.63 ↓ % | -2.82 ↓ % | -12.28 ↓ % | 2.00 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4427 | -0.88 ↓ % | 2.76 ↑ % | -3.43 ↓ % | 1.83 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6880 | -1.80 ↓ % | 5.51 ↑ % | 25.57 ↑ % | 1.70 Billion Dollars | 299.56 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.05 | -1.41 ↓ % | -2.02 ↓ % | -13.70 ↓ % | 1.64 Billion Dollars | 434.86 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.339 | 0.07 ↑ % | -2.85 ↓ % | -21.56 ↓ % | 1.64 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 144.74 | -1.56 ↓ % | -6.28 ↓ % | -23.12 ↓ % | 1.54 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.73 | -1.12 ↓ % | -3.97 ↓ % | -10.91 ↓ % | 1.53 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654120704 | -0.87 ↓ % | -5.09 ↓ % | 7.22 ↑ % | 1.51 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035320 | -1.92 ↓ % | -3.11 ↓ % | -16.42 ↓ % | 1.46 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.322 | -1.81 ↓ % | -2.98 ↓ % | -11.73 ↓ % | 1.27 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.115 | -1.39 ↓ % | -2.51 ↓ % | -13.30 ↓ % | 1.26 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9565 | -2.15 ↓ % | -3.40 ↓ % | -17.66 ↓ % | 1.23 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1318091236 | -1.02 ↓ % | -3.76 ↓ % | -16.58 ↓ % | 1.19 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2401347858 | -1.70 ↓ % | -2.92 ↓ % | -11.29 ↓ % | 1.17 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.989 | -1.02 ↓ % | -0.48 ↓ % | -9.65 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3661286209 | -2.05 ↓ % | -3.15 ↓ % | -10.26 ↓ % | 1.03 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9312 | -1.07 ↓ % | 0.56 ↑ % | -3.23 ↓ % | 951.11 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0885875197 | -1.32 ↓ % | -2.53 ↓ % | -18.08 ↓ % | 938.11 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1106602952 | -1.86 ↓ % | -3.40 ↓ % | -17.49 ↓ % | 910.18 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314265323 | -1.46 ↓ % | 1.49 ↑ % | 0.75 ↑ % | 854.65 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.59 | -0.96 ↓ % | -0.94 ↓ % | 3.13 ↑ % | 828.02 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0489227412 | -2.30 ↓ % | 1.31 ↑ % | -1.32 ↓ % | 812.48 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094169066 | -0.90 ↓ % | -1.17 ↓ % | -3.48 ↓ % | 797.97 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.840 | -0.42 ↓ % | -1.45 ↓ % | -9.68 ↓ % | 787.82 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886665764 | -1.10 ↓ % | -3.12 ↓ % | -14.18 ↓ % | 786.55 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.202 | -1.52 ↓ % | -1.13 ↓ % | -22.73 ↓ % | 744.52 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.942 | -6.66 ↓ % | -47.16 ↓ % | -52.27 ↓ % | 739.74 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 709.98 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9190 | -1.85 ↓ % | -6.99 ↓ % | -24.65 ↓ % | 704.86 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348418768 | -0.30 ↓ % | -1.01 ↓ % | 1.29 ↑ % | 694.46 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8776 | -1.72 ↓ % | -2.45 ↓ % | -16.58 ↓ % | 660.20 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2626 | -1.95 ↓ % | -2.54 ↓ % | -16.62 ↓ % | 654.93 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018366064 | -1.54 ↓ % | -4.29 ↓ % | -19.21 ↓ % | 650.16 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075305228 | -1.59 ↓ % | -2.11 ↓ % | -9.92 ↓ % | 647.51 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.121 | -5.35 ↓ % | 18.35 ↑ % | 19.05 ↑ % | 632.48 Million Dollars | 683.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077688721 | -1.83 ↓ % | -1.98 ↓ % | -16.47 ↓ % | 627.95 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8088 | -1.08 ↓ % | -2.16 ↓ % | 6.15 ↑ % | 522.63 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058330 | -1.98 ↓ % | -2.33 ↓ % | -16.46 ↓ % | 513.28 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 493.52 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4912938276 | -4.02 ↓ % | 29.69 ↑ % | 167.39 ↑ % | 491.29 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0704117743 | -1.07 ↓ % | -2.17 ↓ % | -16.87 ↓ % | 465.58 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2539177251 | -1.49 ↓ % | 0.11 ↑ % | -9.93 ↓ % | 460.76 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | 0.01 ↑ % | -0.14 ↓ % | 0.57 ↑ % | 459.93 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1362493692 | -1.45 ↓ % | -4.17 ↓ % | -27.71 ↓ % | 441.98 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2924 | -1.12 ↓ % | -1.97 ↓ % | -15.06 ↓ % | 429.22 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.59 | -2.24 ↓ % | -4.78 ↓ % | -16.04 ↓ % | 422.74 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3929952505 | -1.44 ↓ % | -2.31 ↓ % | -16.24 ↓ % | 422.53 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0773 | -1.70 ↓ % | -5.63 ↓ % | -10.75 ↓ % | 408.13 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0225929335 | -1.74 ↓ % | -1.02 ↓ % | -12.58 ↓ % | 397.64 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1340 | -1.96 ↓ % | -2.37 ↓ % | -14.73 ↓ % | 397.21 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 22.97 | -0.26 ↓ % | -5.08 ↓ % | 15.36 ↑ % | 396.71 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0385522683 | -1.33 ↓ % | -2.67 ↓ % | -13.26 ↓ % | 395.95 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 394.97 Million Dollars | 637.88 Million Dollars | 0.0000000000 |
| 92 | 0.1557449834 | -3.52 ↓ % | 3.80 ↑ % | 30.92 ↑ % | 375.46 Million Dollars | 33.58 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0059744043 | -1.94 ↓ % | -2.64 ↓ % | -18.74 ↓ % | 375.55 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1770180639 | -1.84 ↓ % | -3.18 ↓ % | -19.49 ↓ % | 374.90 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0417160012 | -0.59 ↓ % | -1.81 ↓ % | 2.25 ↑ % | 367.73 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4062 | -0.18 ↓ % | -4.18 ↓ % | -11.08 ↓ % | 351.56 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5341 | -2.13 ↓ % | -4.94 ↓ % | -15.95 ↓ % | 350.51 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 97 | 0.1532817793 | -1.46 ↓ % | -2.06 ↓ % | -13.93 ↓ % | 349.92 Million Dollars | 44.91 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0552924451 | -0.74 ↓ % | 2.11 ↑ % | -5.31 ↓ % | 345.12 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2302909858 | -1.40 ↓ % | -0.84 ↓ % | -16.45 ↓ % | 337.20 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003309 | -0.43 ↓ % | -2.61 ↓ % | -3.37 ↓ % | 326.64 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
