Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,596.34 | 0.26 ↑ % | -1.93 ↓ % | -2.09 ↓ % | 1,768.58 Billion Dollars | 49.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.88 | 0.04 ↑ % | -1.31 ↓ % | 0.32 ↑ % | 371.48 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 58.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.84 | 0.47 ↑ % | -1.61 ↓ % | -1.57 ↓ % | 121.60 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9848 | 0.18 ↑ % | -2.05 ↓ % | -3.01 ↓ % | 120.06 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.39 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.21 | 0.58 ↑ % | -2.34 ↓ % | -1.11 ↓ % | 73.18 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783797607 | 0.37 ↑ % | 2.31 ↑ % | -3.12 ↓ % | 26.36 Billion Dollars | 529.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1350808047 | 0.60 ↑ % | -2.76 ↓ % | -2.37 ↓ % | 22.68 Billion Dollars | 864.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3966709006 | -0.03 ↓ % | -3.36 ↓ % | -4.71 ↓ % | 14.24 Billion Dollars | 547.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.71 | 0.53 ↑ % | -3.42 ↓ % | -5.95 ↓ % | 11.22 Billion Dollars | 271.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | 0.20 ↑ % | -2.01 ↓ % | -3.22 ↓ % | 9.74 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | 0.57 ↑ % | -2.66 ↓ % | -1.96 ↓ % | 9.33 Billion Dollars | 389.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.167 | -0.40 ↓ % | -3.45 ↓ % | -6.15 ↓ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.31 | 0.50 ↑ % | -0.97 ↓ % | 12.79 ↑ % | 7.59 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303042474 | 0.44 ↑ % | -3.06 ↓ % | -3.23 ↓ % | 7.45 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.12 | 0.08 ↑ % | -8.44 ↓ % | 17.47 ↑ % | 6.66 Billion Dollars | 692.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.44 | 0.45 ↑ % | -2.53 ↓ % | -2.32 ↓ % | 6.09 Billion Dollars | 325.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5671 | 0.63 ↑ % | -2.70 ↓ % | -0.65 ↓ % | 5.86 Billion Dollars | 654.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.91 | 0.15 ↑ % | -3.41 ↓ % | -3.70 ↓ % | 5.55 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197155341 | 1.12 ↑ % | -2.30 ↓ % | -8.74 ↓ % | 5.09 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081057 | 0.34 ↑ % | -3.21 ↓ % | -2.35 ↓ % | 4.78 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2528 | 0.10 ↑ % | -6.60 ↓ % | 14.48 ↑ % | 4.08 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5510 | 0.17 ↑ % | -4.18 ↓ % | -3.60 ↓ % | 3.80 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0975812149 | 0.69 ↑ % | -2.57 ↓ % | -5.97 ↓ % | 3.65 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1361888998 | -0.18 ↓ % | -5.54 ↓ % | -8.29 ↓ % | 3.64 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.317 | -0.05 ↓ % | -4.22 ↓ % | -3.06 ↓ % | 3.35 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9660 | 0.48 ↑ % | -3.44 ↓ % | -6.00 ↓ % | 3.23 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.80 | 0.39 ↑ % | -4.48 ↓ % | 1.17 ↑ % | 2.96 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.93 | 0.71 ↑ % | -3.98 ↓ % | 0.65 ↑ % | 2.91 Billion Dollars | 279.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 284.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716991372 | -0.11 ↓ % | 0.16 ↑ % | 14.24 ↑ % | 2.59 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | 0.14 ↑ % | -1.41 ↓ % | -0.32 ↓ % | 2.48 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.98 | -0.14 ↓ % | -5.92 ↓ % | 1.00 ↑ % | 2.29 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9336 | 0.53 ↑ % | -2.61 ↓ % | 2.10 ↑ % | 2.26 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7456 | 0.83 ↑ % | -4.43 ↓ % | 41.54 ↑ % | 2.17 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6036 | 0.66 ↑ % | -3.48 ↓ % | -5.28 ↓ % | 2.06 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.91 | 0.74 ↑ % | -2.07 ↓ % | -1.36 ↓ % | 2.00 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2365259973 | 0.59 ↑ % | -3.69 ↓ % | -11.80 ↓ % | 1.82 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042089 | 0.76 ↑ % | -3.59 ↓ % | -5.57 ↓ % | 1.77 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2033460392 | 0.58 ↑ % | -2.20 ↓ % | -8.38 ↓ % | 1.70 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.082 | 0.28 ↑ % | -6.10 ↓ % | -9.99 ↓ % | 1.68 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,310.23 | 0.04 ↑ % | 0.08 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.22 | 0.05 ↑ % | 0.03 ↑ % | 2.48 ↑ % | 1.47 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4430073898 | 0.32 ↑ % | -4.28 ↓ % | -2.91 ↓ % | 1.40 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5696 | 1.05 ↑ % | -3.86 ↓ % | 0.85 ↑ % | 1.40 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.39 ↑ % | -1.26 ↓ % | 2.70 ↑ % | 1.37 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586433272 | -1.39 ↓ % | 0.24 ↑ % | 11.10 ↑ % | 1.34 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179029571 | 0.65 ↑ % | -2.49 ↓ % | -2.08 ↓ % | 1.24 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6285 | 0.68 ↑ % | -3.51 ↓ % | -3.58 ↓ % | 1.22 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445321566 | 0.43 ↑ % | -4.93 ↓ % | -13.57 ↓ % | 1.20 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2060660906 | 0.53 ↑ % | -4.69 ↓ % | 1.37 ↑ % | 1.16 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.426 | 0.09 ↑ % | -2.44 ↓ % | -4.08 ↓ % | 1.09 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1194257429 | 0.25 ↑ % | -1.96 ↓ % | -9.98 ↓ % | 1.05 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.117 | 0.48 ↑ % | -3.10 ↓ % | -2.79 ↓ % | 1.02 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112591068 | 0.11 ↑ % | -3.82 ↓ % | -8.01 ↓ % | 968.11 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120505031 | -0.47 ↓ % | -3.10 ↓ % | -7.01 ↓ % | 969.00 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3259 | 0.63 ↑ % | -1.64 ↓ % | -8.85 ↓ % | 962.75 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026823435 | 1.15 ↑ % | -4.23 ↓ % | -8.15 ↓ % | 949.55 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.54 | 0.82 ↑ % | -4.13 ↓ % | -11.89 ↓ % | 936.17 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473460566 | 0.68 ↑ % | -1.96 ↓ % | -3.89 ↓ % | 877.05 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.09 ↑ % | -0.71 ↓ % | 1.74 ↑ % | 833.77 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1250588084 | 0.73 ↑ % | -3.16 ↓ % | -1.96 ↓ % | 811.77 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.114 | -1.61 ↓ % | 0.49 ↑ % | 7.46 ↑ % | 782.97 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 775.02 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4874 | 0.59 ↑ % | -4.18 ↓ % | -5.25 ↓ % | 771.34 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090633 | 0.18 ↑ % | -2.44 ↓ % | -0.36 ↓ % | 750.54 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.144 | -0.06 ↓ % | -5.55 ↓ % | -4.49 ↓ % | 721.56 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 696.25 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104560966 | 0.33 ↑ % | -7.01 ↓ % | -4.25 ↓ % | 657.27 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8147 | 0.47 ↑ % | -4.44 ↓ % | -12.46 ↓ % | 615.95 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1956781943 | 0.72 ↑ % | -3.82 ↓ % | -10.83 ↓ % | 613.83 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9469 | 0.61 ↑ % | -3.01 ↓ % | -3.42 ↓ % | 611.82 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3035411430 | 0.78 ↑ % | -3.67 ↓ % | -0.55 ↓ % | 590.11 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 80 | 0.2361324798 | 0.91 ↑ % | -3.70 ↓ % | 0.85 ↑ % | 545.95 Million Dollars | 58.16 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3770793773 | 0.40 ↑ % | -5.07 ↓ % | -1.29 ↓ % | 536.87 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2675196530 | 0.60 ↑ % | -3.32 ↓ % | -5.77 ↓ % | 532.09 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5922 | 1.55 ↑ % | -1.24 ↓ % | 2.87 ↑ % | 529.16 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.211 | 0.88 ↑ % | -3.11 ↓ % | -4.11 ↓ % | 520.93 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.43 | 0.92 ↑ % | -8.24 ↓ % | -8.31 ↓ % | 518.52 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5708 | -0.45 ↓ % | -6.08 ↓ % | -13.11 ↓ % | 518.25 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4805341628 | 0.18 ↑ % | -4.65 ↓ % | 1.30 ↑ % | 513.55 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5491 | 0.27 ↑ % | -6.89 ↓ % | -15.68 ↓ % | 511.21 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2798582224 | 0.24 ↑ % | -3.15 ↓ % | -4.47 ↓ % | 507.83 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7676 | 0.45 ↑ % | -4.74 ↓ % | -7.48 ↓ % | 503.61 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1035434476 | 0.05 ↑ % | -1.99 ↓ % | -7.05 ↓ % | 497.16 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.87 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053724901 | 0.12 ↑ % | -0.20 ↓ % | 1.38 ↑ % | 491.79 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7945 | 0.83 ↑ % | -2.31 ↓ % | 1.03 ↑ % | 483.57 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4492787677 | -1.02 ↓ % | -1.42 ↓ % | 29.53 ↑ % | 472.63 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5450 | 0.63 ↑ % | -5.76 ↓ % | -2.19 ↓ % | 465.55 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742847168 | 0.58 ↑ % | -1.45 ↓ % | -5.33 ↓ % | 460.06 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451280 | 1.24 ↑ % | -2.70 ↓ % | -0.28 ↓ % | 430.48 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0402583457 | 0.53 ↑ % | -4.10 ↓ % | -10.68 ↓ % | 427.87 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9781 | 0.57 ↑ % | 0.41 ↑ % | -2.49 ↓ % | 420.47 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
